深市换手率创1月新低股(162只)
来源:巨灵信息
2018-06-26 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200706 | 瓦轴B | 4.4900 | 4.4800 | 4.4900 | 4.4300 | 0.2237 | 0.0056 |
2 | 200026 | 飞亚达B | 5.5200 | 5.6100 | 5.6200 | 5.5200 | 0.0000 | 0.0089 |
3 | 200160 | 东沣B | 1.7100 | 1.7400 | 1.7600 | 1.7100 | 1.1628 | 0.0203 |
4 | 200055 | 方大B | 3.8400 | 3.9600 | 3.9800 | 3.8400 | -0.5025 | 0.0236 |
5 | 200017 | 深中华B | 1.8500 | 1.8500 | 1.8500 | 1.8200 | 0.0000 | 0.0361 |
6 | 000409 | *ST地矿 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -4.9875 | 0.0382 |
7 | 200771 | 杭汽轮B | 6.8300 | 6.8600 | 6.9200 | 6.7300 | 0.4392 | 0.0458 |
8 | 002002 | 鸿达兴业 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -9.9518 | 0.0518 |
9 | 000889 | 茂业通信 | 12.8500 | 12.8800 | 12.9700 | 12.7300 | -0.3096 | 0.0782 |
10 | 002287 | 奇正藏药 | 28.6000 | 28.7100 | 28.9700 | 28.0900 | 0.3145 | 0.0800 |
11 | 002203 | 海亮股份 | 7.8500 | 7.9200 | 7.9700 | 7.8100 | -0.1261 | 0.0917 |
12 | 000534 | 万泽股份 | 11.7000 | 11.4400 | 11.7000 | 11.4400 | -2.9686 | 0.0965 |
13 | 200581 | 苏威孚B | 17.0500 | 16.9400 | 17.0500 | 16.8000 | -0.3529 | 0.1000 |
14 | 002269 | 美邦服饰 | 2.7100 | 2.7900 | 2.8000 | 2.7100 | 1.4545 | 0.1005 |
15 | 000156 | 华数传媒 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | -10.0000 | 0.1212 |
16 | 002478 | 常宝股份 | 4.4200 | 4.4400 | 4.4700 | 4.3700 | 0.4525 | 0.1400 |
17 | 002100 | 天康生物 | 6.2900 | 6.3100 | 6.3100 | 6.2300 | 0.0000 | 0.1418 |
18 | 002274 | 华昌化工 | 5.7800 | 5.8800 | 5.9100 | 5.7800 | 0.8576 | 0.1446 |
19 | 000759 | 中百集团 | 7.0300 | 7.0900 | 7.1200 | 6.9300 | 0.4249 | 0.1477 |
20 | 000695 | 滨海能源 | 8.3000 | 8.5100 | 8.5100 | 8.1300 | 1.1891 | 0.1559 |
21 | 300261 | 雅本化学 | 4.7700 | 4.7800 | 4.7800 | 4.5500 | -0.2088 | 0.1663 |
22 | 000753 | 漳州发展 | 2.8800 | 2.9000 | 2.9200 | 2.8200 | 0.3460 | 0.1864 |
23 | 002435 | 长江润发 | 9.1000 | 9.1200 | 9.1400 | 8.9900 | 0.2198 | 0.1931 |
24 | 000888 | 峨眉山A | 8.8300 | 8.8100 | 8.8700 | 8.7100 | -0.6764 | 0.1956 |
25 | 000919 | 金陵药业 | 7.2500 | 7.4500 | 7.4500 | 7.2500 | 1.7760 | 0.1985 |
26 | 002599 | 盛通股份 | 10.1800 | 10.3200 | 10.3400 | 10.0600 | 0.7813 | 0.1986 |
27 | 002700 | 新疆浩源 | 6.7000 | 6.7800 | 6.8500 | 6.4100 | 0.0000 | 0.2002 |
28 | 002740 | 爱迪尔 | 7.4000 | 7.4800 | 7.5500 | 7.3500 | -0.1335 | 0.2024 |
29 | 000419 | 通程控股 | 4.6600 | 4.7500 | 4.7600 | 4.6000 | 0.8493 | 0.2041 |
30 | 000026 | 飞亚达A | 8.8000 | 8.9800 | 9.0900 | 8.7500 | 0.7856 | 0.2074 |
31 | 002303 | 美盈森 | 5.1200 | 5.1800 | 5.2300 | 5.0300 | 0.3876 | 0.2077 |
32 | 002358 | 森源电气 | 16.0700 | 16.0900 | 16.1500 | 16.0000 | -0.1861 | 0.2087 |
33 | 002330 | 得利斯 | 5.2100 | 5.3300 | 5.3600 | 5.2100 | 0.1880 | 0.2101 |
34 | 002712 | 思美传媒 | 18.5900 | 18.6100 | 18.6100 | 18.3600 | 0.0000 | 0.2102 |
35 | 300294 | 博雅生物 | 31.1100 | 31.9400 | 32.2100 | 31.1000 | 0.4087 | 0.2135 |
36 | 000586 | 汇源通信 | 10.9900 | 10.7600 | 10.9900 | 10.2900 | -1.4652 | 0.2154 |
37 | 000739 | 普洛药业 | 7.0000 | 7.0900 | 7.1300 | 6.9300 | 0.5674 | 0.2158 |
38 | 300389 | 艾比森 | 16.3100 | 16.4300 | 16.7200 | 16.0900 | 0.0609 | 0.2253 |
39 | 300258 | 精锻科技 | 13.4200 | 13.5700 | 13.6300 | 13.4200 | -0.3671 | 0.2271 |
40 | 002520 | 日发精机 | 7.2500 | 7.4000 | 7.4400 | 7.1100 | 1.3699 | 0.2418 |
41 | 000718 | 苏宁环球 | 3.7000 | 3.6900 | 3.7100 | 3.6500 | -1.0724 | 0.2486 |
42 | 002317 | 众生药业 | 10.2500 | 10.3700 | 10.4700 | 10.2200 | 0.0000 | 0.2506 |
43 | 002186 | 全聚德 | 14.2500 | 14.3800 | 14.5000 | 14.1800 | -0.6906 | 0.2583 |
44 | 000521 | 美菱电器 | 3.7000 | 3.7900 | 3.7900 | 3.6700 | 1.3369 | 0.2641 |
45 | 002294 | 信立泰 | 38.3000 | 39.0500 | 39.2900 | 38.1100 | 0.4114 | 0.2826 |
46 | 002652 | 扬子新材 | 6.4100 | 6.4100 | 6.4500 | 6.3800 | 0.0000 | 0.2845 |
47 | 002003 | 伟星股份 | 8.4400 | 8.5400 | 8.5500 | 8.4100 | 1.0651 | 0.2916 |
48 | 002776 | 柏堡龙 | 16.5500 | 16.2500 | 16.6600 | 16.0200 | -1.4554 | 0.2935 |
49 | 000062 | 深圳华强 | 18.7500 | 19.4100 | 19.5900 | 18.5000 | 1.9433 | 0.3029 |
50 | 002453 | 天马精化 | 5.8500 | 5.8500 | 5.9300 | 5.7000 | -0.5102 | 0.3098 |
51 | 000989 | 九芝堂 | 18.5700 | 18.7500 | 18.7800 | 18.3000 | 0.2674 | 0.3103 |
52 | 002119 | 康强电子 | 10.9000 | 11.2200 | 11.2200 | 10.6600 | 2.1858 | 0.3117 |
53 | 002251 | 步步高 | 11.4500 | 11.5400 | 11.6500 | 11.2500 | 0.5226 | 0.3135 |
54 | 002838 | 道恩股份 | 19.0000 | 19.1200 | 19.1900 | 18.6600 | -0.0523 | 0.3226 |
55 | 000595 | 宝塔实业 | 3.4600 | 3.5200 | 3.5300 | 3.4000 | 0.5714 | 0.3238 |
56 | 002357 | 富临运业 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | 10.0464 | 0.3257 |
57 | 000999 | 华润三九 | 28.2000 | 28.2200 | 28.5900 | 27.8500 | -0.5638 | 0.3282 |
58 | 002548 | 金新农 | 8.0300 | 8.0500 | 8.0600 | 7.9200 | 0.2491 | 0.3288 |
59 | 002578 | 闽发铝业 | 3.8300 | 3.8700 | 3.9100 | 3.8300 | 0.5195 | 0.3376 |
60 | 002267 | 陕天然气 | 6.7600 | 6.9400 | 6.9400 | 6.7600 | 0.7257 | 0.3389 |
61 | 300264 | 佳创视讯 | 5.0400 | 5.2700 | 5.3200 | 5.0100 | 0.9579 | 0.3483 |
62 | 002393 | 力生制药 | 23.8600 | 24.2400 | 24.2800 | 23.6900 | 1.4226 | 0.3517 |
63 | 000627 | 天茂集团 | 6.8000 | 6.8800 | 6.9200 | 6.7400 | 0.0000 | 0.3722 |
64 | 000585 | *ST东电 | 1.9000 | 1.9100 | 1.9200 | 1.8200 | 0.5263 | 0.3748 |
65 | 002216 | 三全食品 | 6.8100 | 6.9200 | 6.9200 | 6.7500 | 0.2899 | 0.3840 |
66 | 300499 | 高澜股份 | 12.8000 | 13.4700 | 13.5500 | 12.8000 | 0.7479 | 0.3886 |
67 | 000953 | ST河化 | 5.8700 | 5.8300 | 5.8700 | 5.7100 | -0.8503 | 0.3979 |
68 | 000998 | 隆平高科 | 18.4800 | 18.4700 | 18.6100 | 18.1200 | -0.9651 | 0.4016 |
69 | 000880 | 潍柴重机 | 7.3800 | 7.6000 | 7.6600 | 7.2800 | 1.4686 | 0.4032 |
70 | 002220 | 天宝食品 | 4.1500 | 4.1800 | 4.2500 | 4.0600 | 0.4808 | 0.4085 |
71 | 300616 | 尚品宅配 | 110.9700 | 112.0000 | 113.4800 | 108.4000 | 0.0089 | 0.4152 |
72 | 002583 | 海能达 | 7.5000 | 7.8600 | 7.9700 | 7.4400 | 1.0283 | 0.4218 |
73 | 000705 | 浙江震元 | 6.1100 | 6.2400 | 6.2900 | 6.0400 | 0.6452 | 0.4221 |
74 | 002444 | 巨星科技 | 10.6300 | 10.9200 | 10.9400 | 10.5200 | 1.3928 | 0.4227 |
75 | 002654 | 万润科技 | 5.2800 | 5.4100 | 5.4400 | 5.1800 | 1.3109 | 0.4234 |
76 | 002101 | 广东鸿图 | 8.4000 | 8.4900 | 8.5600 | 8.3400 | -1.0490 | 0.4330 |
77 | 002697 | 红旗连锁 | 5.0800 | 5.1900 | 5.2100 | 5.0600 | 0.7767 | 0.4519 |
78 | 002350 | 北京科锐 | 6.0200 | 6.1200 | 6.1300 | 6.0000 | 0.6579 | 0.4536 |
79 | 000929 | 兰州黄河 | 6.5000 | 6.6600 | 6.7100 | 6.4400 | 0.9091 | 0.4627 |
80 | 300147 | 香雪制药 | 6.9300 | 7.1800 | 7.1900 | 6.8900 | 2.4251 | 0.4918 |
81 | 002659 | 凯文教育 | 13.1300 | 13.3400 | 13.3400 | 13.0800 | 0.6792 | 0.4986 |
82 | 002461 | 珠江啤酒 | 5.2000 | 5.2800 | 5.3000 | 5.1100 | -0.7519 | 0.5022 |
83 | 002398 | 建研集团 | 4.9100 | 5.0400 | 5.0600 | 4.8900 | 1.4085 | 0.5115 |
84 | 000987 | 越秀金控 | 7.6000 | 7.9300 | 7.9400 | 7.6000 | 0.0000 | 0.5182 |
85 | 300189 | 神农基因 | 3.6900 | 3.7100 | 3.7400 | 3.6700 | -0.5362 | 0.5256 |
86 | 002506 | 协鑫集成 | 4.8600 | 4.8700 | 4.9300 | 4.8200 | -0.4090 | 0.5491 |
87 | 002746 | 仙坛股份 | 10.9300 | 11.2000 | 11.2800 | 10.9000 | 0.9919 | 0.5609 |
88 | 002592 | 八菱科技 | 12.8000 | 13.0600 | 13.1100 | 12.6500 | 0.7716 | 0.5638 |
89 | 000516 | 国际医学 | 4.8800 | 4.9600 | 4.9800 | 4.8100 | 0.4049 | 0.5686 |
90 | 300254 | 仟源医药 | 8.7100 | 8.9000 | 9.0100 | 8.6100 | 1.5982 | 0.5697 |
91 | 300463 | 迈克生物 | 24.6500 | 25.0000 | 25.3700 | 24.4200 | 0.3613 | 0.5776 |
92 | 002241 | 歌尔股份 | 9.7400 | 10.0500 | 10.1800 | 9.6400 | 2.0305 | 0.5862 |
93 | 002633 | 申科股份 | 8.6300 | 8.7700 | 8.7900 | 8.4700 | 0.6889 | 0.5865 |
94 | 000639 | 西王食品 | 11.9400 | 12.3000 | 12.3200 | 11.8400 | 0.8197 | 0.5917 |
95 | 002557 | 洽洽食品 | 15.7200 | 15.7000 | 16.0600 | 15.5200 | -0.5700 | 0.5969 |
96 | 000582 | 北部湾港 | 7.4000 | 7.5700 | 7.5800 | 7.3100 | 0.6649 | 0.5974 |
97 | 002715 | 登云股份 | 14.3000 | 14.7700 | 14.8800 | 14.0700 | 2.2145 | 0.6007 |
98 | 300175 | 朗源股份 | 3.9600 | 4.1500 | 4.1900 | 3.9600 | 1.7157 | 0.6064 |
99 | 000505 | 京粮控股 | 6.2600 | 6.2900 | 6.3100 | 6.0800 | 0.1592 | 0.6194 |
100 | 000852 | 石化机械 | 6.6000 | 6.7400 | 6.7500 | 6.5100 | 1.3534 | 0.6406 |
101 | 002007 | 华兰生物 | 31.8000 | 32.2100 | 32.5000 | 31.5000 | 0.0000 | 0.6413 |
102 | 300573 | 兴齐眼药 | 18.1200 | 18.6900 | 18.8000 | 17.9200 | 2.1311 | 0.6497 |
103 | 300436 | 广生堂 | 25.6900 | 26.2300 | 26.4500 | 25.4600 | 0.6910 | 0.6562 |
104 | 000581 | 威孚高科 | 22.3000 | 22.5000 | 22.5900 | 22.1800 | 0.4464 | 0.6718 |
105 | 000915 | 山大华特 | 19.9200 | 20.4100 | 20.6100 | 19.8900 | 0.7901 | 0.6810 |
106 | 002236 | 大华股份 | 21.8800 | 22.5800 | 22.7800 | 21.6500 | 1.5288 | 0.6917 |
107 | 300587 | 天铁股份 | 18.4000 | 18.8000 | 18.8700 | 18.0900 | 1.5667 | 0.7013 |
108 | 002024 | 苏宁易购 | 14.0000 | 14.1600 | 14.2100 | 13.8200 | -0.3519 | 0.7050 |
109 | 002384 | 东山精密 | 21.9900 | 22.1800 | 22.5000 | 21.4000 | -0.5381 | 0.7091 |
110 | 300267 | 尔康制药 | 4.3100 | 4.4600 | 4.5400 | 4.2800 | 1.5945 | 0.7334 |
111 | 002624 | 完美世界 | 29.5000 | 30.1000 | 30.8600 | 29.1000 | 0.4003 | 0.7659 |
112 | 000571 | 新大洲A | 4.2100 | 4.2700 | 4.2900 | 4.1500 | 0.2347 | 0.7670 |
113 | 002440 | 闰土股份 | 11.9900 | 12.3500 | 12.4500 | 11.9100 | 1.1466 | 0.7707 |
114 | 300633 | 开立医疗 | 35.0000 | 35.8000 | 36.3500 | 34.7000 | -0.5279 | 0.7902 |
115 | 300370 | 安控科技 | 3.3300 | 3.4500 | 3.4600 | 3.3100 | 2.0710 | 0.7904 |
116 | 300437 | 清水源 | 16.1500 | 16.5500 | 16.5800 | 16.0200 | 1.0379 | 0.7926 |
117 | 000593 | 大通燃气 | 4.7900 | 4.9200 | 4.9300 | 4.6600 | 1.6529 | 0.8046 |
118 | 300404 | 博济医药 | 21.2800 | 21.6000 | 21.8100 | 20.8100 | 0.2320 | 0.8154 |
119 | 000020 | 深华发A | 12.9200 | 13.3000 | 13.3000 | 12.5100 | 0.6813 | 0.8435 |
120 | 002433 | 太安堂 | 7.3100 | 7.4400 | 7.5200 | 7.2600 | 0.8130 | 0.8472 |
121 | 000955 | 欣龙控股 | 4.0800 | 4.1500 | 4.1700 | 4.0200 | -0.2404 | 0.8596 |
122 | 002282 | 博深工具 | 9.8500 | 10.1100 | 10.1500 | 9.7200 | 1.3026 | 0.8765 |
123 | 300651 | 金陵体育 | 35.9000 | 35.8900 | 36.4500 | 35.3700 | -0.0279 | 0.9200 |
124 | 002118 | 紫鑫药业 | 6.9200 | 7.1900 | 7.1900 | 6.9000 | 1.8414 | 0.9770 |
125 | 002504 | 弘高创意 | 3.2700 | 3.2800 | 3.3000 | 3.1500 | 1.2346 | 1.0690 |
126 | 000960 | 锡业股份 | 11.7500 | 12.0400 | 12.1400 | 11.6800 | 0.2498 | 1.0721 |
127 | 300109 | 新开源 | 31.6000 | 32.1500 | 32.4900 | 31.3200 | 0.1558 | 1.0831 |
128 | 002307 | 北新路桥 | 5.3600 | 5.5000 | 5.5300 | 5.2100 | 1.1029 | 1.1063 |
129 | 002811 | 亚泰国际 | 14.4000 | 14.8400 | 14.8500 | 14.2500 | 1.2969 | 1.1780 |
130 | 300596 | 利安隆 | 24.2500 | 24.9100 | 24.9300 | 24.0100 | 1.2602 | 1.2177 |
131 | 000886 | 海南高速 | 4.5800 | 4.7400 | 4.8100 | 4.5800 | -0.6289 | 1.2316 |
132 | 300067 | 安诺其 | 5.4600 | 5.6300 | 5.6800 | 5.4000 | 0.8961 | 1.2442 |
133 | 300104 | 乐视网 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 10.1493 | 1.2642 |
134 | 300439 | 美康生物 | 21.5000 | 21.8300 | 22.0000 | 21.3900 | -0.0458 | 1.2733 |
135 | 002809 | 红墙股份 | 18.1600 | 19.2800 | 19.3000 | 18.1600 | 1.1012 | 1.2984 |
136 | 000558 | 莱茵体育 | 3.5200 | 3.6500 | 3.6800 | 3.5000 | 0.8287 | 1.3199 |
137 | 300080 | 易成新能 | 5.6000 | 5.2500 | 5.6000 | 5.2500 | -9.9485 | 1.3910 |
138 | 002826 | 易明医药 | 15.0300 | 15.5000 | 15.5300 | 14.8800 | 1.5062 | 1.4078 |
139 | 300501 | 海顺新材 | 19.6600 | 20.6200 | 20.6600 | 19.6500 | 2.6892 | 1.4242 |
140 | 300584 | 海辰药业 | 44.0000 | 44.4300 | 44.7000 | 43.2200 | 0.0450 | 1.5092 |
141 | 300566 | 激智科技 | 22.6300 | 23.5000 | 23.5000 | 22.4000 | 2.1739 | 1.5939 |
142 | 002693 | 双成药业 | 6.3100 | 6.4700 | 6.5300 | 6.2600 | 0.0000 | 1.7774 |
143 | 002234 | 民和股份 | 12.3500 | 12.7000 | 12.7000 | 12.3300 | 1.2759 | 1.7825 |
144 | 002320 | 海峡股份 | 16.4500 | 16.9800 | 16.9800 | 16.1100 | 1.4943 | 1.7855 |
145 | 300192 | 科斯伍德 | 8.6200 | 9.0400 | 9.1600 | 8.6100 | 1.6873 | 1.8091 |
146 | 002076 | 雪莱特 | 4.5500 | 4.6900 | 4.7100 | 4.4700 | 1.7354 | 2.0039 |
147 | 000830 | 鲁西化工 | 16.5100 | 17.0900 | 17.1900 | 16.3400 | 1.0047 | 2.0349 |
148 | 002198 | 嘉应制药 | 6.0000 | 6.1300 | 6.1500 | 5.8500 | 1.1551 | 2.1820 |
149 | 002820 | 桂发祥 | 13.8500 | 14.4500 | 14.5200 | 13.7000 | 1.8323 | 2.2364 |
150 | 000952 | 广济药业 | 14.0300 | 14.3700 | 14.4600 | 13.8100 | 0.4895 | 2.3065 |
151 | 300528 | 幸福蓝海 | 10.4900 | 10.9100 | 10.9500 | 10.3500 | 1.9626 | 2.3981 |
152 | 300509 | 新美星 | 11.3000 | 11.8000 | 11.8000 | 11.2100 | 2.4306 | 2.6990 |
153 | 002911 | 佛燃股份 | 21.2200 | 22.0700 | 22.2000 | 21.1100 | 1.2850 | 3.2452 |
154 | 002264 | 新华都 | 9.3000 | 9.6800 | 9.6800 | 9.2000 | 1.1494 | 3.6245 |
155 | 300668 | 杰恩设计 | 80.9800 | 83.1200 | 83.2100 | 80.2100 | 1.5764 | 3.8029 |
156 | 002596 | 海南瑞泽 | 9.9900 | 10.1700 | 10.1900 | 9.6000 | -1.6441 | 4.7795 |
157 | 300664 | 鹏鹞环保 | 17.5500 | 18.4000 | 18.4600 | 17.5000 | 1.8826 | 5.4129 |
158 | 300692 | 中环环保 | 21.6500 | 23.0300 | 23.0600 | 21.5000 | 1.7676 | 5.4548 |
159 | 300718 | 长盛轴承 | 17.5000 | 18.3700 | 18.3700 | 17.4900 | 2.0556 | 6.4748 |
160 | 300107 | 建新股份 | 13.5100 | 14.0600 | 14.0800 | 13.3400 | 2.2545 | 7.3034 |
161 | 002893 | 华通热力 | 24.1300 | 25.3500 | 25.3900 | 23.5200 | 2.7564 | 8.1824 |
162 | 300280 | 南通锻压 | 29.7300 | 31.1500 | 31.6000 | 29.7300 | -5.6918 | 10.4805 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年