深市换手率创1月新高股(236只)_数据中心

序号	代码	证券名称	今开	今收	最高	最低	涨跌幅%	换手率%
1	002863	今飞凯达	17.0200	18.7100	18.7100	16.6000	9.9941	56.6152
2	300650	太龙照明	45.0500	45.8500	47.0000	44.6600	5.8403	55.4907
3	002866	传艺科技	27.2300	28.4100	29.3200	27.2200	6.6041	43.8706
4	002913	奥士康	43.3000	44.8400	44.8400	42.0100	10.0098	34.9037
5	002911	佛燃股份	27.7300	28.5000	29.4900	27.0000	1.9313	34.2585
6	300649	杭州园林	35.7900	39.0500	39.0500	34.8300	10.0000	32.3966
7	002893	华通热力	26.2300	27.8300	28.4900	26.1000	3.7272	31.4221
8	300542	新晨科技	34.9100	36.8400	38.7800	34.7000	4.5106	31.0831
9	300216	千山药机	11.4900	12.9100	12.9100	11.0800	9.9659	29.8993
10	300731	科创新源	29.1100	32.2400	32.3000	28.6600	9.8093	27.8243
11	002923	润都股份	37.0100	38.5800	39.5500	37.0100	3.0724	26.6819
12	002864	盘龙药业	28.6600	31.2000	31.3200	28.3000	8.9005	26.0134
13	002846	英联股份	14.4000	15.8300	15.8300	14.2500	10.0069	25.5818
14	300645	正元智慧	34.7000	37.9000	38.6700	34.7000	7.8236	25.0692
15	300675	建科院	33.0600	36.6900	36.6900	32.8900	10.0150	24.5358
16	300697	电工合金	21.7000	22.9900	23.8000	21.7000	5.2174	24.1073
17	002919	名臣健康	30.7000	32.5000	33.7800	30.7000	5.0081	23.5246
18	002883	中设股份	46.5000	51.9400	51.9400	46.5000	9.9958	22.8590
19	002869	金溢科技	31.1800	32.2100	33.3300	30.1800	3.7025	22.6416
20	300344	太空板业	9.6000	9.7600	9.7600	9.2100	10.0338	21.4766
21	300729	乐歌股份	27.6900	28.7900	29.2000	27.5200	3.9350	18.8196
22	300735	光弘科技	21.4600	22.4600	22.6900	21.3700	4.7086	18.0774
23	002847	盐津铺子	23.4500	26.0500	26.0500	23.4400	10.0084	17.9610
24	002702	海欣食品	4.9500	5.0200	5.2100	4.9500	2.2403	16.0104
25	300689	澄天伟业	36.6800	38.5400	39.2800	36.5300	4.0778	15.9582
26	002848	高斯贝尔	14.8100	15.7100	15.7100	14.5000	10.0140	15.9106
27	000856	冀东装备	19.3200	21.2900	21.2900	19.2100	10.0258	15.0547
28	300721	怡达股份	28.9600	30.1000	30.1000	28.7100	3.7573	14.9470
29	002898	赛隆药业	18.1600	20.0000	20.0000	18.0000	10.0110	14.9083
30	300591	万里马	7.4900	8.2800	8.2800	7.4700	9.9602	14.6204
31	300732	设研院	80.2100	82.5500	83.5000	80.0300	2.5466	14.1637
32	300620	光库科技	35.9700	35.7100	37.8000	35.0100	3.3874	14.0690
33	300723	一品红	33.5000	36.6400	36.6400	33.4000	9.9970	13.5148
34	002865	钧达股份	17.3900	18.5000	18.5700	17.3000	6.4442	13.1349
35	300500	启迪设计	31.1500	34.3800	34.3800	30.8400	10.0160	12.9345
36	300720	海川智能	27.3800	28.4500	28.5200	27.3800	3.7942	12.8248
37	300726	宏达电子	23.3700	24.1100	24.1700	23.3700	3.1665	12.6605
38	300705	九典制药	24.3900	25.9800	26.8000	24.2300	6.2577	12.5112
39	002457	青龙管业	11.1800	12.2800	12.2800	11.0400	10.0358	12.3842
40	300681	英搏尔	52.6300	56.2300	56.4600	52.6300	6.5568	12.3005
41	300701	森霸股份	33.8200	35.5800	36.2900	33.8200	4.8939	11.9107
42	300543	朗科智能	23.6300	24.7900	25.7800	23.6300	4.4669	11.8209
43	300717	华信新材	31.3300	32.8500	32.8500	31.3300	4.0215	11.7331
44	000615	京汉股份	9.2800	9.9300	10.1300	9.2500	6.3169	11.5499
45	000025	特力A	46.2000	44.3400	47.4700	43.9900	0.3849	10.7574
46	300635	达安股份	16.0100	16.7400	16.7800	16.0000	3.3972	10.7179
47	300710	万隆光电	35.4700	36.7900	36.8000	35.1500	3.9853	10.6857
48	300476	胜宏科技	27.9700	29.6000	29.6300	27.8300	5.1136	10.2653
49	002809	红墙股份	27.7100	29.5900	30.2600	27.4900	7.1713	9.9387
50	300709	精研科技	59.5100	62.1200	62.5000	59.5100	3.6197	9.6524
51	002899	英派斯	23.1700	23.9700	24.4800	23.1700	3.0525	9.3658
52	300137	先河环保	18.8200	20.1800	20.6800	18.8200	7.0557	9.1868
53	002900	哈三联	24.8900	26.3800	27.3900	24.8000	5.7315	9.1817
54	300471	厚普股份	8.9400	9.7600	9.7600	8.9100	10.0338	9.0888
55	300642	透景生命	96.2700	100.4000	101.4300	95.7000	4.8017	9.0100
56	300428	四通新材	17.3500	18.3200	18.4900	17.2500	5.5908	8.8321
57	002853	皮阿诺	27.2000	28.3300	29.2000	27.2000	2.8686	8.8260
58	300653	正海生物	33.7100	35.7500	35.7500	33.5500	10.0000	8.4711
59	300713	英可瑞	68.0200	69.8200	70.1500	68.0200	2.6765	8.1883
60	002887	绿茵生态	69.7600	71.9400	72.3000	69.2800	3.2138	8.0860
61	002843	泰嘉股份	17.1400	18.1900	18.9100	17.1400	5.8173	7.8326
62	300683	海特生物	47.2900	48.9700	50.1600	47.0700	3.4869	7.7503
63	300702	天宇股份	34.0000	35.7000	36.5400	33.7300	5.0000	7.5170
64	002068	黑猫股份	10.3000	10.3800	10.7600	10.2000	-0.4794	7.4811
65	000404	华意压缩	5.7100	6.1500	6.3400	5.6900	6.7708	7.2894
66	000017	深中华A	6.0000	6.3800	6.6800	5.9400	4.7619	6.9484
67	000923	河北宣工	21.1500	23.3900	23.3900	21.1500	10.0188	6.9385
68	002889	东方嘉盛	26.2000	26.9500	26.9900	26.1000	3.1776	6.7914
69	002855	捷荣技术	11.3500	11.5300	12.0000	11.3000	2.5801	6.7725
70	300685	艾德生物	100.1500	105.0700	105.9900	99.4000	5.9387	6.6313
71	300670	大烨智能	19.7200	21.5100	21.5100	19.5200	10.0256	6.3649
72	002722	金轮股份	22.5900	23.5100	24.6900	22.5400	4.2110	6.1775
73	002373	千方科技	14.9800	16.0100	16.4300	14.9800	6.8758	5.9054
74	002891	中宠股份	33.8500	35.2600	35.3500	33.8500	4.1654	5.8833
75	300690	双一科技	49.9600	51.3300	52.2600	49.5800	3.4253	5.8738
76	000958	东方能源	4.7000	5.0000	5.1500	4.6800	6.3830	5.8395
77	300643	万通智控	11.1600	11.4100	11.6000	11.1200	3.0714	5.6040
78	300556	丝路视觉	20.1000	22.1400	22.1400	19.9800	9.9851	5.5572
79	300539	横河模具	9.3200	9.7000	9.9900	9.2900	4.4133	5.4740
80	000605	渤海股份	16.1000	17.7500	17.7500	16.0500	9.9752	5.3975
81	300450	先导智能	72.9700	68.4100	74.9100	68.1600	-3.0196	5.2664
82	000543	皖能电力	5.1700	5.3600	5.4300	5.1400	4.6875	5.2557
83	300401	花园生物	48.2000	52.6700	53.3400	48.0200	8.5979	5.1180
84	300703	创源文化	26.8600	27.9500	28.0500	26.8200	3.6337	5.0953
85	002355	兴民智通	10.2500	10.5800	10.6500	10.2500	4.0315	4.9470
86	300534	陇神戎发	8.3300	8.6900	8.9800	8.2800	4.8251	4.8910
87	002513	蓝丰生化	10.1900	10.4300	10.4300	10.1900	10.0211	4.8683
88	300647	超频三	16.2900	17.8600	17.8600	16.2500	9.9754	4.8210
89	002019	亿帆医药	21.1400	22.2500	22.2800	21.1000	5.2507	4.8056
90	002868	绿康生化	21.3400	22.0900	22.1800	21.3100	2.5534	4.7992
91	000600	建投能源	6.9000	7.6200	7.6200	6.9000	9.9567	4.7917
92	002222	福晶科技	17.2700	17.9000	18.0400	17.0000	3.5281	4.6984
93	300557	理工光科	35.4000	37.1400	37.5500	35.2100	6.9700	4.6744
94	300636	同和药业	27.3000	28.0400	28.5000	27.1300	3.0125	4.6401
95	002342	巨力索具	5.8500	6.2000	6.3600	5.8000	5.8020	4.5882
96	002890	弘宇股份	28.9600	30.0600	30.0600	28.6300	3.8701	4.5549
97	002282	博深工具	12.5000	13.3400	13.5000	12.4300	6.6347	4.5536
98	002158	汉钟精机	11.9000	12.6000	12.9000	11.8900	5.5276	4.4670
99	002743	富煌钢构	9.1200	9.7200	9.9000	9.0800	7.2848	4.3794
100	300559	佳发安泰	47.1000	48.4900	50.1800	47.1000	3.9443	4.2178
101	000723	美锦能源	5.8900	6.0500	6.1500	5.8000	1.6807	4.1478
102	002468	申通快递	24.5500	25.4200	25.8300	24.5500	3.8823	4.1304
103	002350	北京科锐	9.0200	9.4900	9.7900	8.9300	5.2106	4.1194
104	300598	诚迈科技	23.7000	25.0000	26.2000	23.5200	4.9538	4.1033
105	002494	华斯股份	8.1400	8.5200	8.7000	8.0700	4.6683	4.0784
106	002758	华通医药	8.7800	9.2200	9.5900	8.7500	5.1311	4.0233
107	002014	永新股份	12.6100	12.6100	12.6100	12.3900	10.0349	3.9202
108	000626	远大控股	11.0600	12.2200	12.2200	11.0600	9.9910	3.8776
109	002675	东诚药业	10.4500	10.9100	10.9100	10.2900	9.9798	3.8546
110	002542	中化岩土	7.7200	8.2200	8.3800	7.7200	5.7915	3.8421
111	300637	扬帆新材	18.5700	18.8600	19.2400	18.4300	2.2777	3.7712
112	300535	达威股份	30.0600	31.0800	31.1400	29.9100	3.3245	3.7528
113	002120	韵达股份	45.9000	47.7000	49.3000	45.9000	3.9216	3.7130
114	300478	杭州高新	37.0000	37.3400	37.9300	36.9000	0.7012	3.7069
115	300522	世名科技	17.7100	18.2800	18.4900	17.6100	2.9859	3.6659
116	300235	方直科技	10.5400	10.8000	11.2900	10.4900	3.0534	3.6125
117	002823	凯中精密	13.9800	14.4600	14.4900	13.8300	3.4335	3.6026
118	300572	安车检测	66.7300	68.7800	69.1800	66.7300	1.9718	3.2578
119	300599	雄塑科技	10.8200	11.1600	11.5500	10.8200	2.8571	3.2392
120	002880	卫光生物	49.4300	50.8700	51.5000	49.3600	2.7054	3.2066
121	300371	汇中股份	18.5000	19.3400	19.4800	18.3100	4.4841	3.2021
122	300541	先进数通	22.4200	23.0100	23.3300	22.4200	2.9070	3.1478
123	002431	棕榈股份	7.3100	7.6200	7.7700	7.2700	4.0984	3.0748
124	002629	仁智股份	5.5900	5.9800	5.9800	5.5800	9.9265	3.0595
125	002639	雪人股份	7.4900	7.6600	7.8600	7.4900	1.0554	3.0591
126	300443	金雷风电	13.9100	14.6000	15.2200	13.8200	5.4913	3.0124
127	300563	神宇股份	24.8200	25.9900	26.1900	24.8200	4.7139	2.9646
128	002779	中坚科技	17.4200	18.1900	18.7100	17.4200	4.0618	2.9586
129	300658	延江股份	26.2200	26.8600	27.5000	26.2200	2.4409	2.8445
130	002852	道道全	28.1700	28.5900	28.7500	27.8900	1.7438	2.7986
131	000005	世纪星源	4.2300	4.1700	4.2400	4.0700	-2.1127	2.7121
132	300519	新光药业	17.8800	19.6200	19.6200	17.8300	9.9776	2.6626
133	002835	同为股份	9.7600	9.9700	10.0800	9.6700	2.9959	2.6425
134	002585	双星新材	6.1700	6.5900	6.6600	6.1600	6.1192	2.5935
135	300117	嘉寓股份	5.7200	6.0600	6.1300	5.7200	5.7592	2.5850
136	300546	雄帝科技	19.7300	20.2800	20.5400	19.7300	2.7876	2.5770
137	300446	乐凯新材	20.2300	21.2400	21.4900	20.1800	4.9926	2.5705
138	002105	信隆健康	5.7500	6.0700	6.1100	5.7200	5.5652	2.5538
139	300660	江苏雷利	59.2500	60.7500	61.1200	59.2500	2.1867	2.5195
140	000852	石化机械	8.2000	8.6100	8.6400	8.1700	4.1112	2.5195
141	002761	多喜爱	35.6300	36.2400	36.5000	35.2800	0.8347	2.4670
142	002159	三特索道	18.3500	19.4000	19.5500	18.3500	4.6386	2.4179
143	002781	奇信股份	19.0900	20.1700	20.3900	18.8100	6.5504	2.3727
144	002317	众生药业	11.3400	11.6500	11.7000	11.1800	3.5556	2.3524
145	002822	中装建设	7.0500	7.2400	7.2600	7.0300	2.4045	2.3167
146	000037	深南电A	7.1800	7.5800	7.5800	7.1100	10.0145	2.3116
147	300100	双林股份	14.7500	15.2400	15.4600	14.6400	3.3921	2.3034
148	300279	和晶科技	12.0400	12.8500	13.1900	11.9600	7.1726	2.3016
149	000518	四环生物	6.3200	6.7200	6.8800	6.3000	7.3482	2.2876
150	002302	西部建设	16.1900	16.5400	16.7700	16.1200	1.9729	2.2770
151	002756	永兴特钢	24.5500	25.7100	25.9900	24.5500	6.9913	2.2238
152	002332	仙琚制药	8.2100	8.6200	8.8500	8.2100	4.7388	2.2018
153	300339	润和软件	10.1400	10.3800	10.7000	10.0400	2.1654	2.1708
154	002514	宝馨科技	6.9100	6.8900	6.9600	6.8200	1.0264	2.1694
155	002424	贵州百灵	13.0300	13.2800	13.2800	12.9700	2.1538	2.1590
156	002787	华源控股	9.7000	9.9200	9.9600	9.6500	2.1627	2.1393
157	300610	晨化股份	14.7100	15.0000	15.0200	14.6200	1.8330	2.0988
158	300511	雪榕生物	21.4600	22.8800	23.3600	21.0000	7.1161	2.0638
159	002418	康盛股份	8.9600	9.1900	9.1900	8.8800	2.3385	2.0184
160	000666	经纬纺机	17.3100	17.5800	17.6500	17.2500	1.2673	2.0067
161	000650	仁和药业	4.9100	5.1600	5.2800	4.9000	5.0916	1.9934
162	002422	科伦药业	27.9200	29.9600	30.0500	27.8300	7.3450	1.9445
163	002872	天圣制药	29.5700	30.4700	30.5900	29.5700	2.6963	1.9369
164	300363	博腾股份	12.6000	13.0400	13.1400	12.5500	4.3200	1.9274
165	002011	盾安环境	6.6800	6.9600	7.1100	6.6400	4.1916	1.9006
166	300595	欧普康视	52.3000	54.4000	54.5000	52.2000	4.2146	1.8864
167	300435	中泰股份	11.2600	11.5700	11.5900	11.2500	2.1183	1.8759
168	002833	弘亚数控	55.1900	54.3100	55.3900	54.2600	-1.7014	1.8745
169	300289	利德曼	9.0400	9.2800	9.3500	9.0400	1.8661	1.8202
170	000708	大冶特钢	11.1900	11.3900	11.5400	11.1200	1.1545	1.8035
171	002392	北京利尔	4.4500	4.6200	4.6500	4.4500	3.3557	1.7761
172	002108	沧州明珠	9.9100	10.1700	10.2800	9.8800	2.5202	1.7691
173	300055	万邦达	16.4900	17.2800	17.3600	16.4100	5.0456	1.7325
174	300304	云意电气	6.3000	6.4400	6.5900	6.2900	1.5773	1.7311
175	300357	我武生物	49.9800	53.9900	54.5600	49.5400	8.1964	1.6734
176	002370	亚太药业	15.1600	16.5900	16.6100	15.1600	9.7948	1.6647
177	300530	达志科技	32.5000	33.4900	33.5000	32.4000	3.0462	1.6428
178	000778	新兴铸管	5.1100	5.3300	5.3500	5.1000	4.1016	1.6213
179	002490	*ST墨龙	4.4500	4.3900	4.4500	4.3400	-1.1261	1.6077
180	002788	鹭燕医药	27.7200	28.2600	28.2800	27.7200	1.6913	1.5965
181	300130	新国都	22.9900	23.9700	24.3000	22.9500	5.1777	1.5754
182	002250	联化科技	10.0900	10.5900	10.7000	10.0900	5.0595	1.5625
183	300332	天壕环境	5.7400	5.9000	5.9800	5.7300	2.6087	1.5455
184	300573	兴齐眼药	21.3500	21.9500	22.2700	21.3000	3.0516	1.5403
185	000544	中原环保	13.0400	13.5800	13.5800	13.0000	4.1411	1.5198
186	300255	常山药业	6.3600	6.5700	6.5800	6.3200	3.4646	1.5095
187	300272	开能环保	7.8500	8.3300	8.3500	7.8300	6.2500	1.5048
188	300298	三诺生物	23.0100	22.5800	23.0100	22.4600	1.1196	1.4965
189	002135	东南网架	6.3600	6.6600	6.6600	6.3400	4.8819	1.4768
190	002616	长青集团	7.9900	8.3800	8.4400	7.9900	4.3587	1.4070
191	300583	赛托生物	37.5100	38.4700	38.6900	37.5100	1.6649	1.3433
192	002705	新宝股份	11.4500	11.8600	11.9500	11.4300	3.1304	1.3407
193	002337	赛象科技	4.9900	5.2200	5.2200	4.9600	4.4000	1.3396
194	000906	浙商中拓	7.8400	8.1600	8.2200	7.8000	3.8168	1.3055
195	002832	比音勒芬	56.0800	62.4500	62.4500	56.0800	10.0053	1.2966
196	000965	天保基建	5.4500	5.6200	5.7100	5.4300	2.9304	1.2599
197	002665	首航节能	6.3700	6.6400	6.6700	6.3300	3.9124	1.2549
198	000715	中兴商业	9.1000	8.7800	9.1000	8.7400	-0.1138	1.2406
199	002305	南国置业	3.9400	4.2000	4.3300	3.9400	5.7935	1.2393
200	000420	吉林化纤	2.9800	3.0400	3.1400	2.9700	1.6722	1.2044
201	200017	深中华B	2.2600	2.3300	2.4500	2.2200	2.1930	1.1889
202	002817	黄山胶囊	27.3000	28.0000	28.2000	27.3000	2.0408	1.1183
203	000530	大冷股份	4.9000	5.0300	5.0400	4.8900	2.6531	1.1116
204	002042	华孚时尚	11.9600	12.9600	13.1300	11.9600	8.2707	1.0970
205	300540	深冷股份	19.8400	20.2300	20.2400	19.7700	1.7606	1.0565
206	002541	鸿路钢构	12.9100	13.1600	13.2000	12.9000	1.7788	1.0493
207	300421	力星股份	16.8900	17.2300	18.3300	16.8800	2.1945	1.0475
208	000622	恒立实业	4.3000	4.5200	4.6000	4.2400	4.6296	1.0290
209	000158	常山北明	7.7600	8.0100	8.0500	7.7300	2.8241	1.0023
210	002226	江南化工	5.3000	5.8600	5.8600	5.3000	9.9437	0.9939
211	300529	健帆生物	29.8400	31.5000	31.7000	29.8400	5.7047	0.9905
212	002750	龙津药业	8.2600	8.5100	8.6000	8.2300	3.0266	0.9088
213	002220	天宝食品	7.0200	7.2300	7.2600	7.0100	2.5532	0.9018
214	002225	濮耐股份	4.5900	4.6600	4.9200	4.5900	2.4176	0.8701
215	000908	景峰医药	5.4100	5.5400	5.6500	5.3800	2.2140	0.8693
216	000739	普洛药业	5.6000	5.8000	5.8400	5.5700	3.5714	0.8678
217	002487	大金重工	4.6800	4.7300	4.8000	4.6400	0.8529	0.8479
218	000897	津滨发展	3.2800	3.3600	3.3900	3.2600	1.8182	0.8025
219	000963	华东医药	58.7100	60.9100	61.4000	58.7100	3.7296	0.7758
220	000949	新乡化纤	3.9500	4.0700	4.2700	3.9300	3.5623	0.7483
221	002728	特一药业	17.4000	17.8800	17.9800	17.2400	2.8769	0.7078
222	000565	渝三峡A	6.2000	6.3300	6.3400	6.1100	1.7685	0.6683
223	002187	广百股份	9.8600	9.8200	9.9100	9.7500	-0.5066	0.6668
224	000918	嘉凯城	6.8300	6.9600	7.1800	6.8100	1.7544	0.6194
225	002349	精华制药	7.4100	7.5900	7.6700	7.3800	2.8455	0.6028
226	000919	金陵药业	8.1900	8.3400	8.3700	8.1700	1.8315	0.5779
227	000810	创维数字	6.4100	6.8000	6.9600	6.4100	4.6154	0.5561
228	000027	深圳能源	6.0800	5.9900	6.1800	5.9800	1.8707	0.5167
229	002287	奇正藏药	31.2800	31.8000	32.5800	30.7100	3.0460	0.4856
230	200037	深南电B	3.7900	4.1400	4.1500	3.7000	9.8143	0.4799
231	000006	深振业A	8.8700	8.8700	8.8700	8.8700	-9.9492	0.4331
232	002107	沃华医药	10.8400	11.1900	11.2500	10.8400	2.4725	0.3610
233	002275	桂林三金	15.4700	15.7600	15.8300	15.4200	1.8088	0.3222
234	200168	舜喆B	2.0200	2.0800	2.0800	2.0200	3.4826	0.2234
235	002512	达华智能	13.1700	13.1700	13.1700	13.1700	-9.9795	0.1691
236	200530	大冷B	3.6500	3.7100	3.7100	3.6200	2.4862	0.1217

证券之星微信

扫描二维码

关注

证券之星微信