首页 - 数据 - 资金动向 - 正文

深市换手率创3月新低股(144只)

来源:巨灵信息 2018-07-17 23:38:08
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200505京粮B4.01004.07004.07004.01000.24630.0086
2002736国信证券9.00008.95009.00008.9100-0.55560.0205
3200429粤高速B6.30006.30006.30006.28000.00000.0341
4000584哈工智能11.230011.230011.230011.2300-10.01600.0380
5000166申万宏源4.41004.38004.41004.3500-0.45450.0435
6000863三湘印象4.43004.43004.43004.3600-0.22520.0724
7300229拓尔思14.290014.290014.290014.2900-10.01260.0749
8002333罗普斯金15.150015.000015.150015.0000-0.99010.0906
9000550江铃汽车11.870011.930011.930011.73000.42090.0918
10000719中原传媒6.73006.75006.77006.70000.00000.0934
11002274华昌化工6.04006.01006.04005.9700-0.49670.1119
12002187广百股份8.23008.18008.23008.1100-0.60750.1158
13000428华天酒店2.78002.79002.79002.76000.35970.1164
14002483润邦股份4.07004.04004.07004.0100-0.24690.1196
15000895双汇发展26.800026.890027.000026.27000.56100.1202
16002503搜于特3.36003.35003.36003.32000.00000.1207
17002627宜昌交运9.85009.80009.92009.7400-1.30920.1247
18000529广弘控股5.25005.25005.25005.11000.38240.1258
19000524岭南控股8.36008.27008.37008.2500-1.07660.1261
20200022深赤湾B10.400010.320010.420010.3000-0.76920.1315
21000813德展健康8.28008.22008.36008.1700-0.72460.1448
22002216三全食品6.75006.68006.75006.6100-0.59520.1456
23000586汇源通信10.390010.410010.570010.28000.19250.1480
24002266浙富控股3.71003.69003.72003.6700-0.53910.1492
25002549凯美特气5.20005.17005.20005.1200-0.57690.1510
26000430张家界6.63006.67006.68006.62000.15020.1558
27300350华鹏飞6.59006.59006.59006.5900-9.97270.1581
28002482广田集团5.53005.50005.53005.44000.00000.1613
29002688金河生物5.05005.13005.14005.05000.19530.1644
30000630铜陵有色2.11002.10002.11002.0900-0.47390.1655
31000978桂林旅游5.88005.87005.88005.8200-0.17010.1665
32000543皖能电力4.54004.57004.57004.50000.43960.1720
33002206海利得4.74004.69004.76004.6500-0.63560.1784
34002698博实股份9.25009.29009.30009.18000.75920.1803
35300201海伦哲4.21004.22004.26004.1900-0.47170.1807
36002588史丹利5.14005.17005.18005.11000.58370.1813
37000090天健集团5.73005.73005.74005.66000.88030.1867
38002221东华能源9.61009.49009.61009.4200-1.14580.1913
39002438江苏神通6.38006.34006.41006.3000-1.24610.1928
40000417合肥百货5.67005.67005.69005.6200-0.17610.1955
41002397梦洁股份4.67004.67004.67004.63000.00000.1977
42300294博雅生物33.200033.080033.340032.6800-0.36140.2035
43000521长虹美菱3.73003.73003.73003.67000.26880.2055
44300435中泰股份10.370010.210010.370010.1300-0.96990.2095
45300518盛讯达47.680047.600047.730047.1800-0.02100.2099
46000415渤海金控5.26005.26005.26005.2600-9.93150.2156
47000001平安银行8.74008.72008.75008.6600-0.11450.2186
48002495佳隆股份2.97002.98002.99002.96000.00000.2221
49002120韵达股份53.600053.550053.800053.0300-0.07460.2309
50000948南天信息10.050010.080010.09009.96000.69930.2319
51002520日发精机7.40007.34007.43007.2700-0.81080.2324
52000652泰达股份2.93002.95002.96002.91000.34010.2426
53002272川润股份4.15004.19004.20004.14000.47960.2463
54300420五洋停车4.31004.33004.36004.2600-0.23040.2484
55000158常山北明6.13006.10006.13006.03000.00000.2763
56002461珠江啤酒5.02005.02005.08004.9200-0.39680.2777
57002174游族网络19.460019.350019.540019.1400-0.56530.2827
58000552靖远煤电3.23003.20003.24003.1600-1.23460.2845
59002555三七互娱11.700011.820011.900011.64000.76730.2931
60000878云南铜业9.20009.20009.27009.1300-0.54050.2968
61000671阳光城5.76005.79005.88005.71000.00000.2983
62300332天壕环境4.50004.49004.52004.4400-0.66370.3016
63300676华大基因83.070083.070083.070083.0700-10.00000.3069
64000006深振业A5.47005.50005.51005.4400-0.18150.3140
65002476宝莫股份4.32004.38004.39004.31000.68970.3215
66000838财信发展3.93003.92003.96003.8800-0.25450.3287
67000627天茂集团6.59006.62006.62006.50000.00000.3347
68300133华策影视9.65009.72009.86009.62000.20620.3408
69000910大亚圣象14.620015.020015.060014.60001.83050.3522
70000987越秀金控7.40007.30007.44007.1900-1.35140.3640
71002430杭氧股份14.900015.020015.070014.7500-0.33180.3660
72000425徐工机械3.94003.92003.94003.8800-0.25450.3729
73002506协鑫集成4.62004.68004.70004.58001.29870.3795
74002743富煌钢构6.96006.97006.98006.89000.43230.3805
75000980众泰汽车7.10007.07007.12007.0400-0.70220.3834
76000880潍柴重机7.68007.68007.69007.61000.00000.3845
77002867周大生31.200031.420031.650031.14000.03180.3891
78002398建研集团5.15005.12005.15005.0700-0.58250.3893
79000025特力A32.160031.950032.160031.6100-0.18740.3999
80300083劲胜智能4.61004.61004.63004.53000.00000.4027
81002241歌尔股份10.000010.000010.03009.83000.50250.4124
82000921海信科龙8.97008.93009.02008.8100-0.66740.4142
83002146荣盛发展7.68007.69007.75007.59000.13020.4192
84300472新元科技20.400020.090020.400019.8400-0.39660.4205
85000926福星股份6.77006.81006.81006.73000.29460.4441
86002713东易日盛20.070019.820020.150019.6600-0.70140.4537
87300341麦迪电气5.26005.40005.40005.26001.69490.4552
88000571新大洲A3.92003.88003.93003.8400-0.25710.4923
89000022深赤湾A19.160019.100019.270018.9100-0.93360.4954
90300247乐金健康4.84004.83004.85004.77000.41580.5015
91300039上海凯宝5.79005.80005.83005.7200-0.17210.5027
92000651格力电器46.260045.740046.280045.4000-1.52850.5043
93002022科华生物12.680012.590012.690012.4200-0.55290.5123
94000605渤海股份10.250010.260010.400010.1600-0.38830.5252
95300636同和药业22.780022.880022.890022.5700-0.04370.5322
96002715登云股份14.700014.740014.840014.50000.20390.5383
97002535林州重机3.68003.68003.69003.65000.00000.5476
98002597金禾实业21.580021.470021.620021.2500-0.78560.5479
99001965招商公路8.17008.12008.21008.0900-1.33660.5515
100000020深华发A12.870012.990012.990012.65000.61970.5537
101002373千方科技13.070013.040013.070012.8200-0.60980.5628
102300110华仁药业4.97004.92004.97004.8600-1.00600.5676
103300299富春股份5.14005.14005.14005.140010.06420.5950
104002524光正集团4.64004.65004.66004.53000.43200.6039
105000055方大集团4.98005.01005.02004.93000.40080.6082
106002717岭南股份9.27009.25009.34009.16000.00000.6176
107300145中金环境4.71004.75004.78004.6900-0.21010.6257
108300617安靠智电25.510025.780025.830025.00000.31130.6586
109002600领益智造4.34004.34004.34004.3400-9.95850.7099
110002779中坚科技20.800020.710020.890020.4400-0.52830.7524
111002868绿康生化18.370018.490018.490018.15000.65320.7766
112002307北新路桥5.16005.20005.25005.16000.77520.8333
113300625三雄极光19.760019.760019.820019.5200-0.20200.8430
114300609汇纳科技27.500027.800027.950027.50000.18020.8430
115002801微光股份25.330025.410025.500025.02000.67350.9256
116000615京汉股份6.65006.57006.66006.5100-1.05420.9711
117300168万达信息19.500020.030020.040019.23002.56021.0187
118002818富森美25.850026.090026.180025.60000.92841.0301
119002800天顺股份20.310020.200020.560019.9200-0.34531.0641
120000566海南海药10.290010.230010.370010.0500-3.49061.0831
121002237恒邦股份9.21009.31009.32009.1900-0.42781.1234
122300533冰川网络37.250037.270037.280036.39000.32301.1327
123002490山东墨龙4.15004.14004.16004.0700-0.48081.2163
124002857三晖电气12.030012.160012.230011.97000.41291.3424
125002016世荣兆业13.000013.040013.280012.7200-0.76101.4495
126002492恒基达鑫5.99006.09006.14005.98000.00001.4836
127002769普路通12.450012.450012.520012.22000.64671.4852
128000507珠海港8.28008.28008.41008.2000-1.07531.5044
129300621维业股份12.560012.580012.620012.4200-0.31701.5906
130300536农尚环境11.100011.120011.170010.90000.00001.8309
131300635达安股份14.630014.640014.690014.4000-0.27251.9002
132002771真视通15.110015.160015.290014.8500-0.45961.9146
133002926华西证券9.73009.75009.76009.6500-0.10252.0126
134002596海南瑞泽9.45009.49009.58009.3300-0.31512.1338
135000506中润资源3.00002.95003.00002.91000.00002.1944
136300509新美星12.660012.670012.760012.4400-0.15762.3792
137002911佛燃股份21.800021.660021.800021.3500-0.64222.9492
138300729乐歌股份32.190032.700032.750032.01000.73944.0344
139300692中环环保22.310022.310022.390021.8300-0.62364.0804
140002893华通热力24.300024.040024.300023.6900-0.98854.2546
141300736百华悦邦27.210027.200027.560026.7000-0.54844.2912
142300664鹏鹞环保18.120018.390018.390018.01000.87774.4223
143002865钧达股份19.380019.190019.400018.9300-1.33684.4690
144300589江龙船艇14.640014.450014.640014.1200-0.89167.2477
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-