首页 - 数据 - 资金动向 - 正文

深市成交量创1月新高股(168只)

来源:巨灵信息 2018-01-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1000002万科A32.980034.760035.880032.80004.951784310196
2000005世纪星源4.26004.34004.45004.26001.16558522627
3000011深物业A17.190017.950018.490017.13004.664716864278
4000017深中华A6.29006.45006.65006.25002.54376070072
5000025特力A39.060039.780041.500038.82001.53145121226
6000036华联控股9.20009.930010.12009.20007.934886175030
7000042中洲控股16.670018.060018.360016.66008.20855873594
8000043中航地产9.780010.100010.15009.76003.27208049570
9000046泛海控股7.57007.83008.03007.56003.434611255553
10000055方大集团6.28006.38006.54006.19002.407714833877
11000061农产品7.70008.04008.38007.65004.415615070801
12000069华侨城A9.05009.52009.81009.02005.3097167976666
13000090天健集团10.330010.700010.900010.29003.682218265597
14000099中信海直9.27009.68009.99009.24004.422910147642
15000151中成股份12.620012.950013.500012.53002.77786249199
16000402金融街11.210011.770012.170011.18005.371572696165
17000408藏格控股18.090018.980019.230018.02005.036035993908
18000505珠江控股8.52008.88008.96008.44004.22545766123
19000507珠海港10.570010.530010.780010.41001.250047790352
20000514渝开发6.36006.97006.97006.31009.936920114142
21000517荣安地产3.46003.81003.81003.450010.115620487001
22000520长航凤凰4.09004.16004.34004.08001.463418656641
23000521美菱电器5.18005.22005.25005.16000.77225180471
24000523广州浪奇8.43008.33008.50008.33000.48256404062
25000529广弘控股6.92007.07007.10006.91002.02023184420
26000537广宇发展13.340013.940014.290013.21004.029921604667
27000565渝三峡A7.37007.63007.97007.30003.52788706045
28000573粤宏远A4.83004.98005.23004.80003.105612180957
29000587金洲慈航7.00007.11007.20006.97001.426552721635
30000606神州易桥8.85009.03009.18008.62002.14933352900
31000609绵石投资10.900011.360011.490010.83004.02935378135
32000616海航投资3.50003.62003.63003.48004.927530517877
33000620新华联5.97006.31006.32005.93004.81739941399
34000628高新发展8.47008.62008.95008.42002.01185954286
35000632三木集团6.14006.27006.40006.08001.45635885078
36000635英力特15.550016.900017.000015.47009.385114588529
37000656金科股份4.99005.09005.24004.96003.245498991321
38000667美好置业3.08003.38003.40003.07009.3851157199286
39000671阳光城8.40008.63009.17008.38000.9357128706910
40000672上峰水泥12.500012.940013.280012.20007.2080128132421
41000707双环科技6.12006.09006.30006.02003.04578877046
42000715中兴商业9.69009.830010.02009.66000.40864274047
43000718苏宁环球4.48004.95004.95004.470010.000027012145
44000729燕京啤酒7.11007.33007.43007.03007.635896648662
45000737南风化工4.99004.94005.12004.93000.61109072162
46000751锌业股份5.24005.42005.65005.18003.632960556837
47000783长江证券7.98007.97008.07007.9400-0.250334451311
48000789万年青14.800013.990015.150013.81000.0000139736832
49000836鑫茂科技4.78005.15005.15004.690010.042760151419
50000838财信发展6.05006.14006.40005.99001.824228019029
51000861海印股份3.07003.17003.23003.06002.922119351555
52000863三湘印象5.30005.42005.50005.25002.65159203738
53000876新希望7.65007.77007.83007.63001.701633388551
54000877天山股份11.020011.390011.850010.97002.520366100286
55000885同力水泥17.350017.910019.050017.06001.761437390015
56000905厦门港务10.980011.110011.380010.97001.46129828099
57000929兰州黄河12.180012.120012.340012.05001.42263378858
58000931中关村6.96007.26007.26006.95004.310312593818
59000935四川双马18.150018.270018.970017.79000.716625452504
60000961中南建设6.94006.98007.19006.74002.3460107109082
61000966长源电力4.00004.00004.02003.96001.01018644962
62000989九芝堂18.600018.990019.010018.48001.65953045145
63001896豫能控股5.56005.63005.73005.53001.44148940487
64001979招商蛇口20.530021.490021.830020.53003.566382214931
65002016世荣兆业11.470011.550011.970011.37000.785330274073
66002034旺能环境54.810057.000057.280054.01006.9418900901
67002041登海种业12.930013.360013.500012.82003.245710718103
68002044美年健康21.560022.030022.150021.42003.233414062726
69002051中工国际18.910018.940019.250018.71000.15867754440
70002053云南能投12.160011.940012.530011.78003.287221388004
71002066瑞泰科技10.670011.080011.660010.64004.52839271870
72002067景兴纸业6.00006.04006.18005.94000.666724254738
73002069獐子岛8.02008.24008.45008.01002.61526311400
74002102冠福股份4.51004.93004.93004.500010.044657725305
75002133广宇集团4.74005.00005.05004.74005.485222839240
76002147新光圆成12.870013.540013.600012.87004.47537555951
77002180纳思达26.350025.800026.390024.8500-2.08734468875
78002208合肥城建9.43009.990010.28009.39005.93859657586
79002211宏达新材7.32007.51008.12007.32001.761514448539
80002225濮耐股份5.39005.38005.55005.35002.087311404298
81002233塔牌集团12.640012.700012.990012.57000.474732418110
82002244滨江集团8.10008.20008.50008.10000.985273974634
83002276万马股份8.74009.05009.35008.74003.075214466679
84002310东方园林20.400020.180020.410019.9800-1.943641165969
85002314南山控股6.23006.38006.48006.20002.243616794195
86002319乐通股份15.750016.020016.130015.58001.39243351040
87002330得利斯8.71008.62008.73008.2900-1.260012361453
88002359北讯集团22.120021.880022.440021.3900-2.10297347900
89002370亚太药业14.000014.130014.170014.0000-0.07072485780
90002385大北农6.23006.56006.62006.23005.297063847941
91002388新亚制程7.96008.32008.42007.96003.87029278991
92002401中远海科12.680012.540012.850012.5400-3.240710278197
93002404嘉欣丝绸6.94006.91006.95006.8900-0.43232050402
94002430杭氧股份16.450016.420016.980015.89001.671819223028
95002447壹桥股份6.14006.14006.14005.750010.035896829076
96002461珠江啤酒12.230012.000012.800011.98001.265818110829
97002462嘉事堂28.500028.470029.460028.03002.00644727055
98002481双塔食品5.09005.19005.19005.06001.764722250789
99002492恒基达鑫7.60007.61007.78007.53001.062410472736
100002562兄弟科技16.930017.360017.450016.81002.721916767678
101002568百润股份13.690013.770014.100013.56001.47384238237
102002585双星新材6.70006.68006.72006.6400-0.44714513785
103002602世纪华通34.140035.120035.170033.86003.35493738304
104002613北玻股份3.62003.75003.77003.61003.30588090862
105002615哈尔斯9.40009.61009.76009.27003.77975582041
106002633申科股份11.610011.710012.000011.59000.86132309403
107002636金安国纪15.800016.330016.700015.68003.289110771386
108002637赞宇科技11.180010.950011.330010.7000-2.23214017812
109002644佛慈制药9.66009.84009.85009.56002.39332770719
110002695煌上煌17.300017.600018.000017.21001.20769546264
111002701奥瑞金6.52006.28006.52006.23001.290320986150
112002702海欣食品5.36005.36005.46005.31000.37457249563
113002713东易日盛24.850025.500025.950024.80004.93836755490
114002716金贵银业19.260019.300019.400019.12000.46856642769
115002735王子新材32.100032.860032.890032.10001.1700648810
116002786银宝山新9.45009.80009.92009.40003.48475775006
117002788鹭燕医药29.950030.250031.450029.83000.90061757403
118002797第一创业9.860010.120010.43009.86001.9134133601780
119002802洪汇新材30.500029.980031.270029.85002.60103316254
120002808苏州恒久12.250013.160013.420012.03007.86894586617
121002812创新股份100.510091.8700100.510090.6200-8.58711957824
122002838道恩股份40.310041.100041.400040.31001.3314459362
123002867周大生27.920028.520028.840027.90002.14902279187
124200011深物业B8.87009.12009.18008.87002.3569986036
125200017深中华B2.69002.73002.77002.69000.7380355300
126200025特力B10.010010.340010.44009.77002.2750185760
127200030富奥B6.06006.08006.10006.02000.662391722
128200045深纺织B6.09006.22006.27006.09001.8003107200
129200053深基地B23.980024.360024.700023.80002.3529353447
130200055方大B4.74004.85004.87004.73001.89081127902
131200152山航B15.380015.590015.670015.38001.56351066151
132200168舜喆B2.32002.33002.34002.30000.0000712440
133200570苏常柴B3.89003.88003.89003.8600-0.2571200350
134200869张裕B20.690021.130021.380020.65002.32452239046
135300003乐普医疗23.680025.090025.110023.43006.629819707392
136300015爱尔眼科30.650031.500032.330030.41006.167821289329
137300018中元股份6.48006.59006.60006.48001.54084906017
138300027华谊兄弟9.02009.40009.45008.97005.145485839821
139300033同花顺49.880051.240051.820049.83002.706010485685
140300082奥克股份6.94007.03007.10006.90001.29685051323
141300105龙源技术5.62005.66005.77005.60000.89134670206
142300131英唐智控6.86007.26007.31006.81005.985424289788
143300155安居宝5.81005.93005.98005.80002.24145436629
144300178腾邦国际13.470013.790014.030013.47002.98734181524
145300185通裕重工2.32002.35002.37002.31000.858428825633
146300274阳光电源18.900018.140018.920017.8000-4.274433795082
147300286安科瑞18.070018.280018.630018.01000.99451196109
148300314戴维医疗13.660013.890013.890013.60001.60941949635
149300321同大股份23.810024.540024.580023.70003.06592043648
150300362天翔环境13.500014.210014.210013.30009.984513057755
151300364中文在线10.00009.690010.04009.61004.983729515748
152300407凯发电气13.400013.600014.070013.10005.100528869080
153300408三环集团20.720021.860021.950020.60005.501933934852
154300412迦南科技10.490011.100011.300010.37006.52592819878
155300429强力新材23.880024.170024.570023.88001.12973056605
156300440运达科技10.050010.410010.550010.02003.58215870204
157300460惠伦晶体13.300013.950013.960013.21004.80842211137
158300468四方精创45.080045.080045.080044.600010.00498607104
159300498温氏股份24.600025.410025.530024.50003.208818768715
160300532今天国际24.300024.900025.420024.02004.70983619943
161300552万集科技26.070026.280026.300025.80001.1547703270
162300595欧普康视49.990048.210049.990048.0000-3.88761007679
163300618寒锐钴业248.0000267.9000274.7800248.00007.24585380548
164300621维业股份19.590019.650019.800019.39000.35751116782
165300625三雄极光26.440025.660026.510025.66000.11713082084
166300645正元智慧40.090040.880042.350040.09001.74222215000
167300657弘信电子47.490045.160047.490044.8300-3.95582244700
168300663科蓝软件21.290021.540022.400021.19002.27922172100
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示万 科A盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-