深市换手率创3月新低股(130只)
来源:巨灵信息
2018-08-16 23:12:51
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200706 | 瓦轴B | 4.4000 | 4.5700 | 4.6000 | 4.4000 | 0.8830 | 0.0008 |
2 | 300261 | 雅本化学 | 4.6600 | 4.6500 | 4.6800 | 4.5600 | 0.2155 | 0.0620 |
3 | 002100 | 天康生物 | 6.1300 | 6.1400 | 6.1500 | 6.1000 | -0.1626 | 0.0706 |
4 | 000966 | 长源电力 | 2.8100 | 2.8400 | 2.8700 | 2.8100 | -0.3509 | 0.1121 |
5 | 002107 | 沃华医药 | 7.7100 | 7.6700 | 7.8300 | 7.6300 | -1.5404 | 0.1372 |
6 | 002309 | 中利集团 | 13.0300 | 13.0000 | 13.0800 | 12.8600 | 0.0770 | 0.1379 |
7 | 002448 | 中原内配 | 6.5600 | 6.5500 | 6.6100 | 6.5100 | -0.7576 | 0.1467 |
8 | 002644 | 佛慈制药 | 8.7800 | 8.8900 | 8.9500 | 8.7800 | -0.1124 | 0.1474 |
9 | 002032 | 苏泊尔 | 49.6300 | 49.0400 | 50.0000 | 48.8500 | -2.1158 | 0.1582 |
10 | 002435 | 长江润发 | 7.6400 | 7.6300 | 7.7400 | 7.6100 | -0.5215 | 0.1583 |
11 | 002598 | 山东章鼓 | 6.8500 | 6.8400 | 6.9100 | 6.8000 | -0.5814 | 0.1687 |
12 | 002608 | 江苏国信 | 7.3500 | 7.2900 | 7.3800 | 7.2000 | -0.8163 | 0.1784 |
13 | 002520 | 日发精机 | 6.8800 | 6.8500 | 6.9200 | 6.7800 | -0.4360 | 0.1863 |
14 | 000967 | 盈峰环境 | 7.6200 | 7.6900 | 7.7900 | 7.5900 | 0.9186 | 0.1967 |
15 | 002242 | 九阳股份 | 16.3200 | 16.3000 | 16.5500 | 16.1800 | -0.9119 | 0.1978 |
16 | 000009 | 中国宝安 | 4.6600 | 4.6800 | 4.7400 | 4.6300 | -0.6369 | 0.2157 |
17 | 002444 | 巨星科技 | 9.6200 | 9.7100 | 9.8500 | 9.5600 | 0.3099 | 0.2280 |
18 | 000062 | 深圳华强 | 19.2100 | 19.1100 | 19.5700 | 19.0500 | -1.8490 | 0.2362 |
19 | 002564 | 天沃科技 | 6.2500 | 6.2100 | 6.3000 | 6.1600 | -1.2719 | 0.2402 |
20 | 000910 | 大亚圣象 | 12.7800 | 12.9500 | 13.2500 | 12.7800 | -2.0424 | 0.2500 |
21 | 000850 | 华茂股份 | 3.7000 | 3.6500 | 3.7200 | 3.6500 | -1.8817 | 0.2509 |
22 | 000665 | 湖北广电 | 8.0300 | 8.0400 | 8.1300 | 7.9900 | -0.7407 | 0.2509 |
23 | 300403 | 地尔汉宇 | 5.7300 | 5.6700 | 5.7600 | 5.6600 | -1.7331 | 0.2512 |
24 | 300039 | 上海凯宝 | 5.2100 | 5.2400 | 5.3000 | 5.1800 | 0.3831 | 0.2679 |
25 | 300207 | 欣旺达 | 8.5100 | 8.5100 | 8.6300 | 8.4600 | -1.0465 | 0.2687 |
26 | 002181 | 粤传媒 | 3.7800 | 3.7800 | 3.8300 | 3.7500 | -0.5263 | 0.2706 |
27 | 300189 | 神农基因 | 3.0500 | 3.0500 | 3.0800 | 3.0300 | -0.6515 | 0.2727 |
28 | 300153 | 科泰电源 | 7.3000 | 7.2300 | 7.3800 | 7.2000 | -1.8996 | 0.2732 |
29 | 300200 | 高盟新材 | 8.1500 | 8.1300 | 8.2300 | 8.0800 | -0.9744 | 0.2976 |
30 | 002173 | 创新医疗 | 10.9600 | 10.9300 | 11.0900 | 10.8400 | -0.7266 | 0.2981 |
31 | 300410 | 正业科技 | 21.7900 | 21.5400 | 22.1000 | 21.5000 | -2.0018 | 0.2998 |
32 | 002232 | 启明信息 | 7.8100 | 7.8300 | 8.0000 | 7.7400 | -1.1364 | 0.3070 |
33 | 000951 | 中国重汽 | 11.7800 | 11.8100 | 11.9400 | 11.5200 | 0.3398 | 0.3083 |
34 | 000890 | 法尔胜 | 4.9400 | 4.9200 | 4.9800 | 4.8600 | -1.0060 | 0.3242 |
35 | 300473 | 德尔股份 | 32.7900 | 33.0100 | 33.4300 | 32.5100 | -0.6022 | 0.3307 |
36 | 000021 | 深科技 | 6.3500 | 6.4500 | 6.5400 | 6.2600 | 0.1553 | 0.3362 |
37 | 300181 | 佐力药业 | 4.7900 | 4.8100 | 4.8500 | 4.7100 | 0.0000 | 0.3613 |
38 | 002432 | 九安医疗 | 6.5800 | 6.6000 | 6.6900 | 6.5500 | -0.9009 | 0.3647 |
39 | 300455 | 康拓红外 | 7.7000 | 7.6300 | 7.7900 | 7.5800 | -1.9280 | 0.3670 |
40 | 000513 | 丽珠集团 | 39.9100 | 40.2500 | 41.0000 | 39.2700 | -0.5927 | 0.3756 |
41 | 300209 | 天泽信息 | 13.2200 | 13.1800 | 13.4400 | 13.0200 | -1.5683 | 0.3811 |
42 | 000970 | 中科三环 | 9.1000 | 9.1400 | 9.2500 | 9.0600 | -1.7204 | 0.3833 |
43 | 300249 | 依米康 | 6.3300 | 6.2200 | 6.3800 | 6.1800 | -1.7378 | 0.3885 |
44 | 002351 | 漫步者 | 6.2900 | 6.2900 | 6.3400 | 6.2000 | -0.3170 | 0.3991 |
45 | 300636 | 同和药业 | 19.9400 | 19.8600 | 20.1500 | 19.7900 | -0.8982 | 0.4009 |
46 | 300617 | 安靠智电 | 24.1000 | 24.1900 | 24.5300 | 23.9800 | -0.7386 | 0.4050 |
47 | 000788 | 北大医药 | 6.3700 | 6.3300 | 6.4600 | 6.2800 | -0.6279 | 0.4060 |
48 | 002695 | 煌上煌 | 11.7500 | 11.6300 | 11.8600 | 11.5000 | -1.4407 | 0.4228 |
49 | 002651 | 利君股份 | 4.9300 | 4.9700 | 5.0400 | 4.8700 | -0.9960 | 0.4335 |
50 | 300379 | 东方通 | 13.4600 | 13.4000 | 13.6200 | 13.2700 | -0.7407 | 0.4429 |
51 | 300224 | 正海磁材 | 6.9000 | 6.9000 | 6.9800 | 6.7500 | -1.0043 | 0.4453 |
52 | 300220 | 金运激光 | 11.7100 | 11.5300 | 11.8500 | 11.2800 | -1.7050 | 0.4479 |
53 | 001965 | 招商公路 | 8.2100 | 8.2300 | 8.2800 | 8.0500 | -0.4837 | 0.4519 |
54 | 002655 | 共达电声 | 6.8000 | 6.8000 | 6.9200 | 6.7700 | -1.1628 | 0.4701 |
55 | 000756 | 新华制药 | 6.6200 | 6.6600 | 6.7200 | 6.5400 | -0.7452 | 0.4741 |
56 | 000049 | 德赛电池 | 26.6100 | 26.7700 | 27.0800 | 26.1500 | -0.2236 | 0.5007 |
57 | 300137 | 先河环保 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -10.0000 | 0.5124 |
58 | 002605 | 姚记扑克 | 6.4500 | 6.3800 | 6.4800 | 6.3200 | -1.0853 | 0.5161 |
59 | 300067 | 安诺其 | 5.6600 | 5.6800 | 5.7800 | 5.6000 | -1.0453 | 0.5222 |
60 | 002823 | 凯中精密 | 11.5700 | 11.6200 | 11.7500 | 11.5100 | -0.5988 | 0.5592 |
61 | 300489 | 中飞股份 | 13.7000 | 13.6500 | 13.8600 | 13.4800 | -1.0870 | 0.5695 |
62 | 000757 | 浩物股份 | 5.2700 | 5.2600 | 5.3900 | 5.2400 | -2.4119 | 0.5697 |
63 | 002156 | 通富微电 | 10.1200 | 10.2500 | 10.5000 | 10.0500 | -0.8704 | 0.5919 |
64 | 300115 | 长盈精密 | 10.5200 | 10.6000 | 10.7900 | 10.4500 | -0.7491 | 0.6037 |
65 | 002818 | 富森美 | 24.3200 | 24.6300 | 24.7500 | 24.2800 | 0.0406 | 0.6088 |
66 | 002826 | 易明医药 | 13.7800 | 13.9100 | 14.0600 | 13.6600 | -0.8553 | 0.6354 |
67 | 002282 | 博深工具 | 9.0800 | 9.2900 | 9.4700 | 9.0800 | -0.4287 | 0.6501 |
68 | 002001 | 新和成 | 15.9500 | 16.0700 | 16.3800 | 15.7800 | -0.0622 | 0.6567 |
69 | 300006 | 莱美药业 | 4.1300 | 4.1600 | 4.2100 | 4.1100 | -0.4785 | 0.6824 |
70 | 002088 | 鲁阳节能 | 12.9300 | 12.9100 | 13.0800 | 12.8300 | -1.2242 | 0.6973 |
71 | 300327 | 中颖电子 | 23.0100 | 23.0900 | 23.3600 | 22.7400 | -0.4312 | 0.7021 |
72 | 300246 | 宝莱特 | 13.4200 | 13.4500 | 13.5800 | 13.2500 | -0.3704 | 0.7037 |
73 | 002038 | 双鹭药业 | 31.7400 | 31.9000 | 32.4800 | 31.5800 | -1.0546 | 0.7523 |
74 | 002729 | 好利来 | 22.8700 | 22.9100 | 23.3000 | 22.4000 | 0.0437 | 0.8141 |
75 | 300275 | 梅安森 | 8.0000 | 8.1700 | 8.3000 | 8.0000 | -0.9697 | 0.8270 |
76 | 300412 | 迦南科技 | 8.8900 | 9.0800 | 9.1900 | 8.8600 | 0.8889 | 0.8276 |
77 | 002753 | 永东股份 | 12.5400 | 12.5500 | 12.7200 | 12.3100 | 0.1596 | 0.8355 |
78 | 002870 | 香山股份 | 18.8000 | 19.0100 | 19.0100 | 18.5000 | 1.0096 | 0.8372 |
79 | 300466 | 赛摩电气 | 6.9800 | 7.0000 | 7.1100 | 6.8600 | -0.7092 | 0.8549 |
80 | 002576 | 通达动力 | 8.8200 | 8.9200 | 8.9600 | 8.7100 | -0.6682 | 0.8650 |
81 | 300433 | 蓝思科技 | 11.5000 | 11.5600 | 11.8000 | 11.2800 | 0.2602 | 0.9404 |
82 | 300422 | 博世科 | 13.1100 | 13.1200 | 13.4500 | 13.0400 | -1.1304 | 0.9503 |
83 | 002237 | 恒邦股份 | 8.7000 | 8.9200 | 8.9700 | 8.6200 | 0.4505 | 0.9719 |
84 | 002853 | 皮阿诺 | 18.5100 | 18.4900 | 18.7800 | 18.2000 | -1.2814 | 0.9841 |
85 | 300539 | 横河模具 | 8.2900 | 8.3700 | 8.5300 | 8.2600 | -0.3571 | 1.0380 |
86 | 300515 | 三德科技 | 9.0600 | 9.1300 | 9.2100 | 8.9100 | 0.0000 | 1.0394 |
87 | 300507 | 苏奥传感 | 20.8000 | 21.1500 | 21.4900 | 20.6500 | -0.1416 | 1.0461 |
88 | 300004 | 南风股份 | 3.8000 | 3.8000 | 3.8500 | 3.7200 | -1.5544 | 1.0636 |
89 | 002858 | 力盛赛车 | 14.5600 | 14.4600 | 14.7500 | 14.2000 | -0.6868 | 1.1279 |
90 | 002873 | 新天药业 | 19.6000 | 19.5400 | 20.0000 | 19.0200 | -1.3131 | 1.1306 |
91 | 300089 | 文化长城 | 5.7400 | 5.7800 | 5.8400 | 5.7100 | -0.8576 | 1.1396 |
92 | 000564 | 供销大集 | 3.2900 | 3.2500 | 3.3300 | 3.2200 | -1.8127 | 1.1493 |
93 | 002366 | 台海核电 | 12.6000 | 12.5600 | 12.7600 | 12.3600 | -1.2579 | 1.1630 |
94 | 300537 | 广信材料 | 11.9800 | 11.8300 | 12.0800 | 11.7100 | -1.6625 | 1.2172 |
95 | 300236 | 上海新阳 | 26.0500 | 26.2100 | 26.9400 | 25.8300 | -1.5032 | 1.2527 |
96 | 300519 | 新光药业 | 18.0000 | 18.1100 | 18.6500 | 17.9100 | -1.5761 | 1.2791 |
97 | 002264 | 新华都 | 8.1100 | 8.0700 | 8.2400 | 8.0500 | -2.0631 | 1.2807 |
98 | 002780 | 三夫户外 | 14.1800 | 13.9300 | 14.2700 | 13.8000 | -2.1770 | 1.4863 |
99 | 300503 | 昊志机电 | 9.7500 | 9.7500 | 9.9700 | 9.6200 | -1.4156 | 1.5034 |
100 | 300690 | 双一科技 | 21.8900 | 21.7800 | 22.2500 | 21.7000 | -1.8919 | 1.6232 |
101 | 002891 | 中宠股份 | 32.0000 | 32.4600 | 32.8700 | 31.0700 | 0.4954 | 1.6847 |
102 | 002137 | 麦达数字 | 7.6200 | 7.7000 | 7.8300 | 7.5700 | -1.4085 | 1.7423 |
103 | 300723 | 一品红 | 32.0200 | 32.3100 | 32.9500 | 31.7700 | -0.2470 | 1.7437 |
104 | 300568 | 星源材质 | 34.5100 | 35.1900 | 35.7500 | 34.2300 | 0.2564 | 1.7616 |
105 | 300687 | 赛意信息 | 20.0500 | 20.4000 | 20.8000 | 20.0500 | -0.5363 | 1.8370 |
106 | 300665 | 飞鹿股份 | 11.4500 | 11.5800 | 11.8000 | 11.3600 | -0.9410 | 1.9160 |
107 | 002778 | 高科石化 | 17.2600 | 17.1000 | 17.6000 | 16.5500 | -2.8961 | 2.0878 |
108 | 300671 | 富满电子 | 29.0300 | 29.1500 | 30.1800 | 28.9000 | -2.2140 | 2.1514 |
109 | 300664 | 鹏鹞环保 | 15.4500 | 15.5700 | 15.9800 | 15.3700 | -1.3933 | 2.2630 |
110 | 200468 | 宁通信B | 2.4400 | 2.5000 | 2.6400 | 2.3800 | -1.9608 | 2.3468 |
111 | 002878 | 元隆雅图 | 22.2200 | 21.7400 | 22.2200 | 21.6200 | -2.1602 | 2.3495 |
112 | 002911 | 佛燃股份 | 20.2700 | 20.2800 | 20.7800 | 20.0800 | -1.7918 | 2.4611 |
113 | 300038 | 梅泰诺 | 10.1800 | 10.3700 | 10.6300 | 10.1600 | -0.4798 | 2.6818 |
114 | 002893 | 华通热力 | 20.5700 | 20.8400 | 21.2000 | 20.5000 | -0.7619 | 2.7811 |
115 | 002895 | 川恒股份 | 17.2000 | 17.1900 | 17.5700 | 17.0400 | -1.6590 | 2.8726 |
116 | 300522 | 世名科技 | 19.7000 | 19.5200 | 20.0200 | 19.2600 | -2.7404 | 3.2609 |
117 | 300107 | 建新股份 | 11.0000 | 11.0200 | 11.2900 | 10.8100 | -1.6949 | 3.4690 |
118 | 002806 | 华锋股份 | 23.5100 | 23.4400 | 24.3100 | 23.2800 | -3.5391 | 4.0590 |
119 | 300697 | 电工合金 | 12.0300 | 12.3300 | 12.4700 | 11.8000 | -0.4039 | 4.5023 |
120 | 300715 | 凯伦股份 | 20.9900 | 21.1500 | 21.6500 | 20.7500 | -1.7650 | 4.7420 |
121 | 300705 | 九典制药 | 20.0000 | 20.0300 | 20.5800 | 19.8000 | -1.4757 | 4.7689 |
122 | 300693 | 盛弘股份 | 19.0000 | 19.0100 | 19.5000 | 18.6000 | -2.1112 | 4.8713 |
123 | 300718 | 长盛轴承 | 17.0100 | 17.2800 | 17.6700 | 17.0000 | -1.7065 | 5.0608 |
124 | 300707 | 威唐工业 | 24.2300 | 24.5500 | 25.2000 | 24.2100 | -1.7214 | 6.0130 |
125 | 002847 | 盐津铺子 | 28.2000 | 27.7200 | 28.6300 | 27.7000 | -3.4146 | 6.0274 |
126 | 300701 | 森霸传感 | 36.1500 | 37.1500 | 37.7800 | 36.1500 | 0.0000 | 6.0310 |
127 | 002921 | 联诚精密 | 31.5000 | 31.9000 | 32.8100 | 31.4500 | -2.6549 | 6.7505 |
128 | 300706 | 阿石创 | 39.8700 | 40.0000 | 41.3900 | 39.3900 | -2.0808 | 6.7787 |
129 | 002931 | 锋龙股份 | 38.5000 | 37.5900 | 38.9500 | 37.2000 | -2.7929 | 7.0833 |
130 | 300720 | 海川智能 | 28.8700 | 28.9400 | 29.8000 | 28.5700 | -2.0643 | 9.1022 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年