关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(621只)

2018-09-03 23:12:48 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.110012.010012.170011.8600-1.6380
2600009上海机场53.850054.300054.500053.8500-1.0569
3600010包钢股份1.51001.52001.52001.50000.6623
4600012皖通高速5.51005.47005.51005.4200-0.5455
5600017日照港3.08003.05003.08003.0100-0.9740
6600018上港集团5.60005.43005.62005.3900-3.2086
7600019宝钢股份7.81007.69007.85007.6100-2.4112
8600020中原高速3.62003.57003.62003.5200-1.1080
9600022山东钢铁1.78001.77001.78001.7400-0.5618
10600025华能水电2.81002.79002.83002.7700-1.4134
11600026中远海能4.10004.10004.12004.02000.0000
12600027华电国际3.73003.64003.74003.5900-2.4129
13600031三一重工8.94008.96008.98008.7900-0.4444
14600035楚天高速3.13003.11003.13003.0800-0.6390
15600039四川路桥3.56003.49003.57003.3400-2.2409
16600051宁波联合6.11006.03006.11006.0000-1.3093
17600054黄山旅游11.100011.160011.160011.01000.4500
18600058五矿发展7.48007.29007.48007.1700-2.8000
19600059古越龙山7.30007.32007.33007.24000.1368
20600060海信电器9.910010.000010.04009.68000.5025
21600061国投资本8.74008.69008.78008.5800-1.1377
22600062华润双鹤15.970016.080016.120015.60000.5629
23600068葛洲坝7.06006.97007.09006.9400-1.6925
24600071凤凰光学10.08009.790010.13009.5100-2.8770
25600072中船科技8.58008.41008.58008.1800-2.0955
26600075新疆天业5.80005.82005.84005.72000.1721
27600076康欣新材4.52004.56004.57004.48000.0000
28600078澄星股份3.43003.44003.44003.36000.0000
29600079人福医药11.660011.750011.780011.66000.1705
30600081东风科技9.30008.99009.30008.8400-3.3333
31600095哈高科4.02004.02004.04003.9600-0.2481
32600096云天化5.24005.17005.29005.1100-1.1472
33600106重庆路桥3.14003.13003.15003.0900-0.6349
34600107美尔雅5.48005.45005.48005.34001.1132
35600110诺德股份4.53004.55004.57004.4600-0.2193
36600112天成控股3.25003.23003.27003.1500-2.4169
37600113浙江东日7.95007.88007.97007.7000-0.6305
38600119长江投资7.50007.50007.54007.3700-0.6623
39600121郑州煤电3.54003.58003.58003.49000.5618
40600127金健米业3.31003.33003.35003.29000.6042
41600128弘业股份6.34006.30006.37006.2500-0.6309
42600130波导股份3.20003.18003.22003.1200-1.5480
43600135乐凯胶片6.67006.73006.74006.62001.2030
44600137浪莎股份13.670013.780013.830013.5200-0.0725
45600139西部资源4.37004.33004.37004.1500-1.1416
46600141兴发集团11.000011.180011.200010.84001.5441
47600146商赢环球8.48008.88008.98008.12004.5936
48600148长春一东17.230017.220017.490017.0600-0.5774
49600158中体产业8.36008.46008.54008.2300-0.2358
50600159大龙地产2.60002.58002.60002.5600-0.7692
51600160巨化股份7.44007.43007.47007.3000-0.1344
52600162香江控股2.23002.20002.23002.1700-1.3453
53600163中闽能源3.32003.35003.35003.29000.6006
54600166福田汽车1.87001.85001.87001.8300-1.0695
55600167联美控股8.69008.70008.73008.4700-1.6949
56600169太原重工2.39002.36002.39002.3100-1.2552
57600170上海建工3.04003.03003.06003.0000-0.3289
58600171上海贝岭10.670010.630010.730010.3800-0.3749
59600172黄河旋风3.68003.50003.69003.4500-5.6604
60600175美都能源2.56002.50002.57002.4200-3.1008
61600178东安动力4.66004.68004.73004.61000.0000
62600180瑞茂通8.79008.82008.88008.72000.3413
63600186莲花健康1.96002.00002.01001.96000.0000
64600188兖州煤业11.180011.010011.180010.9100-1.5206
65600189吉林森工4.32004.23004.37004.1600-2.3095
66600190锦州港3.09003.09003.11003.08000.0000
67600191华资实业4.49004.44004.52004.3300-2.2026
68600192长城电工4.64004.63004.68004.55000.0000
69600196复星医药28.540028.130028.680027.8100-3.6644
70600197伊力特18.120017.980018.150017.6800-0.8274
71600199金种子酒5.40005.26005.40005.1200-2.9520
72600203福日电子5.03004.94005.03004.8400-2.3715
73600207安彩高科5.38005.25005.38005.2000-1.3158
74600213亚星客车7.10007.00007.10006.9300-0.9901
75600216浙江医药9.99009.850010.02009.7600-1.9900
76600221海航控股2.03001.99002.03001.9800-2.4510
77600222太龙药业4.07004.03004.08003.9600-0.9828
78600225天津松江3.03003.00003.05002.9700-1.3158
79600227圣济堂3.36003.34003.36003.2900-0.2985
80600230沧州大化23.680023.230023.750022.9000-1.9417
81600231凌钢股份3.50003.51003.51003.42000.2857
82600233圆通速递11.980011.750011.980011.5500-2.0017
83600236桂冠电力5.71005.70005.74005.6300-0.5236
84600237铜峰电子3.70003.73003.74003.62000.8108
85600239云南城投3.80003.73003.80003.6900-0.7979
86600241时代万恒6.39006.47006.48006.31001.0938
87600243青海华鼎4.71004.68004.73004.5800-1.8868
88600248延长化建4.47004.46004.49004.4000-0.2237
89600250南纺股份6.30006.37006.42006.23000.4732
90600252中恒集团2.92002.91002.92002.8800-0.3425
91600256广汇能源4.42004.46004.47004.36000.4505
92600258首旅酒店18.370018.440018.670017.94000.1086
93600259广晟有色23.700023.600023.820023.40000.2123
94600260凯乐科技20.080019.610020.160018.9000-2.4378
95600261阳光照明3.49003.50003.52003.42000.2865
96600266北京城建8.63008.65008.68008.58000.0000
97600268国电南自4.11004.12004.17004.0700-0.7229
98600269赣粤高速4.05004.05004.06004.02000.0000
99600272开开实业7.55007.52007.59007.38000.2667
100600275ST昌鱼2.56002.52002.57002.4600-1.9455
101600277亿利洁能5.32005.29005.37005.2100-0.5639
102600279重庆港九4.36004.32004.36004.2800-0.9174
103600282南钢股份4.35004.30004.35004.2100-1.3761
104600284浦东建设5.03004.98005.04004.9000-0.9940
105600288大恒科技7.05007.10007.12006.95000.5666
106600291西水股份12.160012.380012.390012.13000.4055
107600292远达环保5.68005.69005.72005.6000-0.1754
108600293三峡新材4.40004.44004.48004.36000.2257
109600295鄂尔多斯8.65008.72008.76008.51000.8092
110600302标准股份4.25004.17004.25004.0200-1.8824
111600303曙光股份5.17005.08005.17005.0600-1.3592
112600307酒钢宏兴2.11002.13002.14002.10000.0000
113600311荣华实业2.89002.87002.90002.8300-0.6920
114600312平高电气4.94004.95004.96004.89000.6098
115600319亚星化学4.82004.87004.90004.75001.2474
116600320振华重工3.39003.37003.40003.3500-0.5900
117600326西藏天路6.90007.05007.09006.79000.8584
118600327大东方4.61004.63004.63004.58000.2165
119600330天通股份6.30006.33006.34006.18000.9569
120600331宏达股份2.57002.55002.57002.5000-0.7782
121600348阳泉煤业5.74005.65005.74005.5400-1.7391
122600353旭光股份4.74004.71004.74004.6400-0.6329
123600355精伦电子3.91003.86003.91003.7100-1.7812
124600358国旅联合4.23004.22004.27004.17000.7160
125600360华微电子6.17006.08006.21005.9100-1.4587
126600361华联综超3.91003.86003.91003.8100-0.7712
127600365通葡股份4.12004.08004.12004.0200-0.2445
128600367红星发展8.40008.35008.40008.2200-0.7134
129600369西南证券3.64003.61003.65003.5800-1.0959
130600370三房巷2.76002.75002.76002.6900-0.3623
131600373中文传媒10.800010.780010.800010.5700-0.1852
132600375华菱星马4.20004.16004.20004.1400-0.9524
133600379宝光股份6.84006.87006.87006.68001.4771
134600380健康元9.90009.940010.00009.81000.4040
135600381青海春天7.15007.17007.18007.02000.0000
136600382广东明珠10.130010.120010.14009.9000-0.1972
137600385山东金泰9.75009.66009.75009.4500-0.2066
138600386北巴传媒3.60003.58003.62003.5500-0.5556
139600388龙净环保10.350010.350010.420010.1800-0.4808
140600396金山股份2.17002.18002.18002.15000.0000
141600398海澜之家9.96009.70009.96009.5100-2.6104
142600405动力源4.48004.51004.53004.46000.2222
143600410华胜天成7.75007.82007.83007.59001.0336
144600415小商品城4.07004.08004.10004.0500-0.2445
145600416湘电股份6.62006.50006.62006.4100-1.5152
146600418江淮汽车4.93004.94004.95004.87001.0225
147600422昆药集团7.21007.23007.25007.15000.2774
148600426华鲁恒升17.060016.940017.060016.6000-1.1092
149600428中远海特3.46003.44003.49003.3500-0.5780
150600448华纺股份3.57003.56003.59003.4800-0.2801
151600449宁夏建材8.69008.75008.77008.55000.1144
152600452涪陵电力16.050015.800016.230015.5200-3.0080
153600460士兰微11.470011.350011.470011.0800-1.3901
154600461洪城水业5.78005.80005.83005.69000.1727
155600462九有股份2.59002.58002.61002.5200-0.3861
156600463空港股份6.62006.45006.64006.3900-2.2727
157600470六国化工3.95003.98003.99003.87002.3136
158600476湘邮科技15.600015.860015.880015.48001.6667
159600477杭萧钢构4.69004.57004.69004.4800-2.3504
160600478科力远4.05003.99004.05003.9600-1.4815
161600479千金药业8.91008.72008.91008.6300-1.5801
162600491龙元建设6.88006.76006.93006.6400-2.4531
163600493凤竹纺织5.30005.30005.32005.2700-0.3759
164600495晋西车轴4.40004.45004.47004.36001.3667
165600496精工钢构3.02003.01003.02002.97000.0000
166600502安徽水利3.93003.95003.95003.84000.0000
167600503华丽家族3.61003.56003.61003.4800-1.1111
168600506香梨股份10.150010.050010.18009.7800-1.3739
169600507方大特钢11.150011.070011.150010.9200-0.3600
170600509天富能源4.09004.14004.15004.07001.2225
171600513联环药业6.68006.68006.72006.6100-0.8902
172600516方大炭素22.550022.710022.780022.21000.0441
173600517置信电气3.52003.58003.58003.50001.7045
174600520文一科技16.000015.600016.110015.3900-3.2258
175600523贵航股份8.22008.07008.22007.8800-1.2240
176600526菲达环保5.36005.33005.42005.2800-0.5597
177600530交大昂立5.18005.17005.18005.1000-0.1931
178600531豫光金铅4.25004.19004.25004.1300-1.4118
179600550保变电气4.00003.98004.04003.9500-0.2506
180600551时代出版8.17008.08008.17008.0100-1.1016
181600552凯盛科技4.18004.09004.18003.9900-2.1531
182600555海航创新3.33003.31003.34003.2700-0.6006
183600556ST慧球3.05003.00003.06002.9500-2.2801
184600560金自天正7.68007.65007.74007.5000-0.3906
185600561江西长运5.86005.84005.86005.76000.1715
186600568中珠医疗2.59002.62002.63002.54000.3831
187600569安阳钢铁4.06004.05004.07003.9300-1.2195
188600578京能电力3.12003.11003.12003.06000.3226
189600579天华院8.44008.59008.73008.35000.9401
190600581八一钢铁4.87004.89004.94004.68001.0331
191600587新华医疗11.960011.980012.040011.88000.6723
192600594益佰制药7.43007.26007.46007.1300-2.2880
193600595中孚实业2.49002.49002.51002.4400-0.4000
194600596新安股份14.920014.620015.040014.2800-2.4032
195600599熊猫金控11.050010.890011.100010.7400-2.0683
196600600青岛啤酒34.200034.370034.450033.86000.4971
197600601方正科技2.82002.80002.84002.7400-0.7092
198600604市北高新4.08004.00004.10003.9000-1.7199
199600608ST沪科5.39005.21005.48005.1500-3.8745
200600611大众交通3.86003.86003.87003.8100-0.2584
201600616金枫酒业5.70005.66005.72005.6200-1.2216
202600617国新能源5.57005.52005.57005.4800-1.0753
203600618氯碱化工7.38007.40007.42007.23000.2710
204600621华鑫股份7.61007.64007.68007.5100-0.2611
205600624复旦复华4.92004.87004.93004.7900-0.8147
206600630龙头股份7.00007.07007.13006.9600-0.1412
207600635大众公用3.52003.55003.57003.49000.2825
208600637东方明珠9.86009.89009.91009.8100-0.2018
209600639浦东金桥11.110010.940011.110010.6400-1.2635
210600641万业企业10.190010.080010.24009.9800-0.9823
211600647同达创业12.280011.940012.330011.8000-3.2415
212600649城投控股5.71005.74005.76005.67000.1745
213600650锦江投资10.05009.960010.06009.6800-0.8955
214600655豫园股份7.03007.17007.17006.97001.4144
215600662强生控股4.00003.97004.00003.9000-0.2513
216600664哈药股份3.79003.76003.80003.7300-1.0526
217600667太极实业6.70006.60006.70006.4200-1.0495
218600673东阳光科7.70007.72007.80007.4800-0.6435
219600674川投能源8.10008.05008.10008.0000-0.7398
220600681百川能源12.970012.700012.970012.3400-1.5504
221600684珠江实业4.40004.39004.44004.3400-0.6787
222600685中船防务10.850010.850010.970010.6600-1.0036
223600686金龙汽车10.610010.590010.650010.4300-0.1885
224600687刚泰控股3.99003.96004.01003.8400-1.7370
225600689上海三毛8.66008.69008.75008.5100-0.6857
226600690青岛海尔14.760014.890014.940014.66000.0000
227600691阳煤化工2.67002.63002.67002.6000-1.4981
228600692亚通股份6.73006.67006.73006.6000-0.1497
229600695绿庭投资3.15003.19003.21003.12000.6309
230600698湖南天雁4.80004.85004.89004.76001.0417
231600701*ST工新4.97004.97004.97004.9700-4.9713
232600704物产中大4.95004.97005.01004.9000-0.4008
233600705中航资本4.40004.47004.48004.40000.6757
234600707彩虹股份5.66005.49005.68005.3800-2.8319
235600708光明地产3.97003.93003.97003.8700-1.5038
236600715文投控股4.97004.85004.99004.7500-2.2177
237600717天津港7.52007.46007.52007.3700-0.5333
238600718东软集团12.010011.750012.070011.4100-2.4896
239600719大连热电4.19004.15004.20004.1200-1.1905
240600720祁连山7.75007.80007.81007.6300-0.1280
241600722金牛化工5.11005.17005.18005.03000.5837
242600726华电能源2.60002.61002.62002.58000.0000
243600727鲁北化工6.58006.60006.63006.4600-0.6024
244600730中国高科4.60004.60004.62004.55000.0000
245600731湖南海利4.72004.75004.79004.6700-0.4193
246600734实达集团6.82006.74006.82006.5700-2.0349
247600735新华锦5.07005.14005.16004.96000.9823
248600739辽宁成大13.580013.550013.630013.3300-0.6598
249600740山西焦化9.70009.57009.75009.3000-0.8290
250600743华远地产2.44002.44002.46002.42000.0000
251600746江苏索普5.39005.32005.39005.2600-1.2987
252600754锦江股份24.400024.250024.680023.7700-1.2220
253600758红阳能源4.00003.98004.01003.9400-0.5000
254600769祥龙电业4.59004.60004.63004.51000.4367
255600771广誉远37.400037.630037.950036.90000.6957
256600780通宝能源3.59003.57003.60003.5500-0.5571
257600782新钢股份6.40006.30006.45006.1600-1.7161
258600784鲁银投资4.99004.87005.02004.7700-2.7944
259600791京能置业3.77003.76003.81003.71000.0000
260600794保税科技2.72002.80002.89002.7200-6.9767
261600795国电电力2.57002.55002.57002.5400-1.5444
262600797浙大网新9.12008.94009.12008.7700-1.9737
263600798宁波海运3.50003.50003.53003.4300-0.2849
264600805悦达投资5.12005.08005.13004.9700-0.9747
265600812华北制药4.50004.50004.55004.39000.0000
266600815厦工股份3.75003.70003.76003.6800-1.3333
267600816安信信托5.50005.30005.54005.2000-3.4608
268600819耀皮玻璃3.93003.96003.98003.9100-0.2519
269600820隧道股份6.02005.99006.03005.9300-0.4983
270600830香溢融通5.08005.06005.09005.0000-0.3937
271600831广电网络5.55005.46005.55005.3300-1.2658
272600833第一医药9.78009.65009.79009.4700-1.3292
273600834申通地铁6.70006.67006.70006.5900-0.5961
274600836界龙实业3.85003.83003.86003.7700-0.7772
275600838上海九百6.84006.73006.84006.6700-1.4641
276600839四川长虹2.72002.71002.73002.6800-0.3676
277600841上柴股份8.23008.13008.24008.0200-1.6929
278600846同济科技7.42007.44007.47007.3300-0.5348
279600847万里股份10.870011.070011.080010.48002.6902
280600856中天能源4.16004.14004.23003.9000-1.1933
281600857宁波中百8.80008.79008.80008.6700-0.5656
282600858银座股份5.38005.35005.38005.2900-0.5576
283600859王府井16.070016.100016.180015.76000.0000
284600862中航高科5.87005.85005.88005.6700-0.1706
285600863内蒙华电2.23002.24002.24002.21000.0000
286600864哈投股份4.08004.05004.10004.0200-0.9780
287600866星湖科技3.86003.90003.92003.84000.0000
288600867通化东宝17.350016.420017.350016.0500-5.2510
289600868梅雁吉祥2.98002.98003.00002.93000.0000
290600869智慧能源4.53004.53004.54004.4600-0.2203
291600876洛阳玻璃13.900013.830013.920013.4900-0.0723
292600880博瑞传播3.62003.61003.64003.5600-0.2762
293600881亚泰集团3.63003.60003.63003.5400-0.5525
294600883博闻科技6.43006.36006.43006.3000-1.0886
295600884杉杉股份16.470016.660016.710016.20001.1536
296600887伊利股份24.000023.740024.070023.3400-1.9008
297600888新疆众和5.35005.39005.39005.3000-0.1852
298600889南京化纤5.23005.14005.23005.0200-1.5326
299600891秋林集团4.89004.93004.93004.77000.6122
300600892大晟文化8.34008.33008.34008.24000.2407
301600895张江高科9.97009.95009.97009.8200-0.3006
302600898国美通讯9.36009.35009.44009.2800-1.1628
303600900长江电力15.830015.960016.080015.83000.8850
304600901江苏租赁6.84006.88006.89006.75000.5848
305600903贵州燃气18.900018.590018.940018.0500-1.6922
306600909华安证券5.15005.12005.15005.0700-1.1583
307600917重庆燃气7.09007.09007.10006.9300-0.4213
308600929湖南盐业10.630010.260010.640010.0100-4.0225
309600933爱柯迪9.56009.36009.56009.1500-2.0921
310600936广西广电4.54004.54004.57004.48000.0000
311600939重庆建工4.94005.05005.06004.89002.2267
312600963岳阳林纸4.86004.85004.88004.8100-0.8180
313600969郴电国际6.09006.06006.10005.9900-0.3289
314600971恒源煤电6.32006.30006.32006.1800-0.4739
315600976健民集团18.510018.540018.650018.2800-0.4831
316600978宜华生活5.59005.53005.59005.3600-1.9504
317600979广安爱众3.91003.90003.92003.8800-0.5102
318600981汇鸿集团4.17004.13004.17004.0800-0.7212
319600982宁波热电3.24003.25003.28003.18000.0000
320600985雷鸣科化10.410010.190010.440010.0500-2.1134
321600986科达股份4.95004.75004.95004.6600-5.9406
322600988赤峰黄金4.60004.63004.65004.5700-0.2155
323600993马应龙15.070014.790015.070014.6600-1.8580
324600997开滦股份6.10006.07006.18005.9500-0.9788
325601001大同煤业4.69004.72004.75004.62000.8547
326601002晋亿实业6.03006.09006.09005.96001.3311
327601003柳钢股份8.37008.34008.45008.1100-0.4773
328601005重庆钢铁2.05002.03002.05002.0100-0.9756
329601006大秦铁路8.58008.34008.58008.2300-3.3604
330601007金陵饭店9.03008.87009.03008.7100-1.9890
331601008连云港3.34003.34003.34003.30000.0000
332601010文峰股份2.85002.87002.87002.83000.3497
333601015陕西黑猫6.47006.56006.58006.46000.9231
334601016节能风电2.70002.70002.71002.66000.0000
335601018宁波港4.03004.02004.05004.0000-0.7407
336601020华钰矿业11.020010.520011.070010.3100-5.0542
337601058赛轮金宇2.58002.56002.59002.5500-0.3891
338601066中信建投8.15008.17008.19008.08000.1225
339601069西部黄金15.110015.260015.300015.0700-0.5215
340601099太平洋2.25002.25002.26002.2300-0.4425
341601106中国一重2.91002.86002.92002.8300-2.0548
342601107四川成渝3.45003.44003.45003.4000-0.2899
343601108财通证券9.89009.85009.89009.65000.1016
344601127小康股份16.990016.750016.990016.5000-1.4706
345601138工业富联14.710014.700014.770014.5100-0.6085
346601139深圳燃气5.97006.01006.02005.95000.1667
347601163三角轮胎12.530012.570012.620012.39000.3994
348601177杭齿前进6.06006.14006.16006.0600-0.1626
349601179中国西电3.40003.38003.41003.3400-0.5882
350601200上海环境14.370014.170014.370014.0100-1.3918
351601208东材科技3.80003.74003.80003.68000.0000
352601212白银有色3.90003.92003.92003.8100-0.2545
353601216君正集团3.12003.11003.14003.0700-0.9554
354601218吉鑫科技2.53002.52002.55002.5000-0.3953
355601231环旭电子8.95008.80008.97008.6500-1.0124
356601258庞大集团1.76001.74001.76001.7200-1.1364
357601311骆驼股份11.130011.140011.200011.03000.6323
358601333广深铁路3.79003.72003.80003.6800-2.1053
359601366利群股份8.55008.48008.55008.4000-1.0502
360601368绿城水务6.64006.59006.64006.5300-0.4532
361601375中原证券4.16004.14004.16004.08000.0000
362601377兴业证券4.52004.46004.52004.4100-1.5453
363601500通用股份7.57007.28007.57007.2000-3.0626
364601519大智慧3.66003.64003.68003.6100-0.5464
365601555东吴证券6.35006.34006.36006.2800-0.3145
366601595上海电影14.150013.960014.150013.7700-0.6406
367601599鹿港文化3.42003.40003.46003.3800-1.4493
368601619嘉泽新能5.00005.04005.12004.98002.0243
369601666平煤股份4.03004.02004.04003.9500-0.2481
370601668中国建筑5.38005.33005.38005.2700-1.2963
371601669中国电建5.35005.28005.38005.2400-1.6760
372601678滨化股份5.55005.50005.59005.4800-1.0791
373601689拓普集团16.380016.250016.600016.0600-2.1674
374601699潞安环能7.94007.93007.98007.7500-0.7509
375601700风范股份3.12003.07003.13003.0300-1.2862
376601718际华集团3.80003.76003.80003.6800-1.3123
377601766中国中车8.11008.12008.17008.0600-0.8547
378601777力帆股份4.65004.64004.66004.5500-0.2151
379601788光大证券10.350010.000010.36009.9500-3.9385
380601789宁波建工3.65003.62003.65003.5600-0.2755
381601800中国交建12.510012.460012.550012.2500-0.6380
382601801皖新传媒7.36007.34007.41007.1900-0.2717
383601866中远海发2.32002.30002.32002.2800-0.4329
384601872招商轮船3.33003.30003.34003.2800-0.3021
385601878浙商证券6.64006.65006.65006.5200-0.5979
386601880大连港1.93001.94001.95001.92000.5181
387601881中国银河7.39007.35007.40007.2200-0.5413
388601882海天精工9.00008.76009.00008.5100-2.3411
389601886江河集团7.33007.29007.36007.2600-0.5457
390601890亚星锚链4.20004.22004.22004.16000.4762
391601900南方传媒8.80008.68008.83008.2000-1.4756
392601908京运通4.11003.96004.18003.9100-2.7027
393601919中远海控4.10004.03004.11003.9800-1.4670
394601929吉视传媒2.17002.18002.18002.15000.0000
395601949中国出版4.17004.23004.23004.16001.1962
396601965中国汽研6.70006.61006.75006.4700-1.3433
397601969海南矿业5.12005.05005.12004.98000.0000
398601990南京证券8.50008.44008.57008.2800-0.4717
399601996丰林集团3.47003.45003.52003.4200-0.5764
400603003龙宇燃油8.17008.16008.24008.03000.2457
401603005晶方科技20.250020.190020.280019.7500-0.5419
402603006联明股份10.340010.260010.420010.1100-0.7737
403603009北特科技7.01007.00007.05006.8200-0.1427
404603010万盛股份14.900014.660015.030014.3000-1.4122
405603011合锻智能4.57004.42004.58004.3000-3.2823
406603013亚普股份21.030020.590021.320020.0300-3.1059
407603015弘讯科技6.51006.45006.52006.3500-0.9217
408603018中设集团16.760016.740016.870016.43000.0598
409603021山东华鹏6.67006.45006.67006.1700-3.7313
410603022新通联8.43008.36008.43008.2800-0.3576
411603026石大胜华20.030019.890020.030019.3800-0.7980
412603027千禾味业15.190015.650015.650015.09002.4215
413603028赛福天7.10007.12007.17007.0800-0.4196
414603029天鹅股份14.210013.890014.260013.7500-2.2519
415603030全筑股份6.36006.30006.36006.2100-0.9434
416603033三维股份16.810016.460017.020016.4200-2.0238
417603036如通股份12.520012.450012.600012.1800-0.5591
418603038华立股份17.730017.820018.000017.4800-0.5025
419603040新坐标27.800026.980027.800026.0000-2.4937
420603041美思德14.780014.550014.800014.4200-1.2890
421603045福达合金40.010038.610040.250037.5800-2.9899
422603055台华新材12.460012.340012.510012.2400-1.1218
423603056德邦股份23.250022.830023.260022.4500-1.4674
424603076乐惠国际28.400027.490028.450027.0100-2.6558
425603079圣达生物20.250019.740020.510019.2900-2.2772
426603080新疆火炬29.580029.840029.850028.44000.9472
427603081大丰实业10.840010.800010.840010.5900-0.1848
428603088宁波精达11.620011.510011.660011.3100-0.9466
429603089正裕工业17.250016.660017.350016.1600-3.4203
430603090宏盛股份13.650013.780013.900013.6500-1.0057
431603098森特股份11.160010.970011.160010.8100-2.3152
432603103横店影视25.380025.000025.400024.7000-1.6909
433603105芯能科技19.190018.980019.850018.66001.9882
434603106恒银金融14.400013.820014.400013.4300-3.7604
435603110东方材料13.190012.830013.350012.4300-2.7293
436603111康尼机电4.19004.30004.35004.1900-5.9081
437603113金能科技14.210014.100014.330013.8600-1.0526
438603116红蜻蜓7.92007.85007.93007.7800-0.7585
439603126中材节能5.84005.69005.84005.5600-1.7271
440603131上海沪工13.760013.740014.060013.5000-1.9971
441603139康惠制药17.700017.670017.820017.4100-0.8974
442603157拉夏贝尔12.550012.270012.550011.9900-2.6190
443603158腾龙股份16.970016.950016.980016.85000.2365
444603161科华控股17.350017.000017.350016.7000-1.9042
445603165荣晟环保16.580016.520016.660016.0800-0.7212
446603166福达股份6.02006.03006.07005.96000.1661
447603177德创环保11.600011.600011.680011.2600-0.7699
448603178圣龙股份11.000011.070011.070010.75000.6364
449603181皇马科技16.320016.050016.350015.7600-1.5337
450603183建研院22.660022.060022.820021.1100-4.4194
451603189网达软件12.310012.220012.340011.8000-0.8921
452603197保隆科技22.120020.580022.300020.1600-7.0041
453603198迎驾贡酒14.890015.000015.010014.66000.1335
454603199九华旅游22.560022.250022.560021.9000-1.3741
455603208江山欧派24.070023.500024.070023.0000-2.3681
456603214爱婴室48.000047.120048.700046.6000-3.3832
457603229奥翔药业14.200014.320014.350014.06000.8451
458603233大参林43.580044.380044.600042.93001.6258
459603238诺邦股份15.890015.720015.990015.5300-1.2563
460603258电魂网络17.200017.000017.380016.6000-1.4493
461603269海鸥股份15.080015.180015.490014.8900-1.3645
462603277银都股份11.090010.720011.090010.6500-3.5104
463603278大业股份15.760015.740015.760015.40000.1910
464603286日盈电子15.490015.230015.490014.8900-2.0579
465603289泰瑞机器9.91009.72009.91009.5600-1.9173
466603299井神股份6.60006.29006.66006.1800-6.9527
467603301振德医疗37.020035.720037.280034.7000-3.5897
468603305旭升股份24.500024.590024.990024.2000-2.1099
469603308应流股份10.450010.430010.470010.24000.4817
470603313梦百合15.550015.300015.550015.0300-1.4810
471603315福鞍股份11.100011.120011.120010.9400-0.1795
472603316诚邦股份8.68008.52008.68008.3900-1.0453
473603319湘油泵23.480023.450023.480022.8500-0.4246
474603320迪贝电气17.570017.390017.570017.1100-0.0575
475603329上海雅仕20.650020.220020.900019.6200-2.3660
476603330上海天洋19.580019.700019.880019.3500-0.3036
477603335迪生力6.28006.22006.30006.0100-0.9554
478603339四方科技17.480017.120017.490016.8500-2.2831
479603348文灿股份27.530026.780027.580026.0900-2.7243
480603356华菱精工15.500015.350015.640014.8100-1.3496
481603359东珠生态17.830017.200017.850016.9600-3.5334
482603360百傲化学12.350012.500012.550012.00000.8065
483603365水星家纺17.060016.410017.060016.2100-3.5840
484603378亚士创能13.350013.010013.350012.9400-2.1805
485603385惠达卫浴9.18009.12009.18008.9500-0.3279
486603398邦宝益智13.050013.360013.420013.0500-0.6691
487603458勘设股份36.460036.030036.460035.4700-0.4146
488603466风语筑18.900018.750018.900018.3700-1.3158
489603477振静股份10.260010.260010.36009.92000.0000
490603486科沃斯46.610047.070047.290045.29000.7707
491603488展鹏科技8.06007.88008.06007.7800-2.4752
492603499翔港科技20.510020.200020.750019.9500-1.5595
493603500祥和实业11.780011.400011.830011.2000-2.9787
494603505金石资源12.430012.390012.530011.8200-0.3218
495603506南都物业23.700023.370023.880022.7900-2.6250
496603515欧普照明28.270028.000028.900027.1100-1.2694
497603516淳中科技25.450025.710025.790025.01001.5403
498603527众源新材12.840012.210012.840011.9200-4.6838
499603533掌阅科技24.350024.460024.600023.80000.4105
500603536惠发股份8.65008.64008.68008.4200-0.5754
501603555贵人鸟6.66006.82006.96006.62001.7910
502603556海兴电力14.460014.300014.460014.0600-0.1397
503603557起步股份10.220010.010010.22009.7100-1.5733
504603567珍宝岛13.100012.900013.100012.77000.0000
505603569长久物流13.300013.030013.300012.75000.0768
506603577汇金通9.65009.49009.70009.3000-1.6580
507603586金麒麟13.140013.180013.190012.9100-0.0758
508603587地素时尚27.030026.370027.080026.0100-2.6219
509603595东尼电子57.330056.380057.330055.0100-0.9139
510603596伯特利26.120025.440026.390025.0000-2.5661
511603598引力传媒10.07009.800010.07009.5700-3.0663
512603599广信股份12.440012.410012.510012.2500-0.9577
513603601再升科技7.21007.13007.28007.0000-0.8345
514603603博天环境16.800016.290016.800015.9900-4.1765
515603607京华激光20.390019.760020.520019.3500-3.0897
516603608天创时尚8.79008.84008.96008.63000.3405
517603609禾丰牧业8.51008.42008.52008.2800-0.9412
518603615茶花股份10.320010.070010.32009.9500-2.4225
519603617君禾股份17.550017.580017.740017.3300-1.2914
520603618杭电股份5.72005.59005.72005.5100-2.7826
521603619中曼石油23.690023.820023.830023.01000.4639
522603636南威软件9.00008.87009.08008.5000-2.3128
523603650彤程新材28.700027.910028.730026.6600-4.1881
524603655朗博科技17.120017.050017.210016.6300-0.6410
525603659璞泰来46.780046.560047.000046.1200-0.4703
526603661恒林股份35.300034.900035.370034.5700-0.9367
527603667五洲新春9.03008.86009.09008.7000-1.7738
528603668天马科技8.30008.38008.40008.17000.1195
529603677奇精机械12.700012.850012.890012.31000.1559
530603678火炬电子21.100021.360021.600020.90000.9452
531603680今创集团17.780017.570017.820017.3000-1.1255
532603683晶华新材17.730016.900017.890016.2600-4.6275
533603686龙马环卫16.260016.570016.640016.21000.9750
534603689皖天然气10.580010.630010.650010.47000.3777
535603693江苏新能18.310018.130018.560017.70000.1104
536603701德宏股份10.770010.680010.770010.6000-0.4660
537603703盛洋科技8.26008.26008.29008.0500-0.2415
538603706东方环宇37.000036.000037.100034.1000-2.3861
539603707健友股份21.770021.230021.770020.6200-2.5253
540603709中源家居24.100023.690024.100023.2300-1.6604
541603712七一二20.650020.690020.690019.91000.8285
542603721中广天择16.350016.160016.570015.9200-1.5235
543603722阿科力30.760030.360030.950029.6900-1.3325
544603725天安新材13.350012.690013.360012.3800-4.6582
545603727博迈科13.640013.450013.640013.2000-1.3930
546603728鸣志电器13.200013.090013.300012.8500-2.6042
547603729龙韵股份18.440017.820018.440017.0000-2.7823
548603733仙鹤股份21.000020.670021.000019.8100-1.7586
549603738泰晶科技15.330015.480015.580015.08001.1104
550603757大元泵业22.680022.350022.790022.0900-2.4869
551603758秦安股份7.14007.08007.17007.0000-0.8403
552603767中马传动7.40007.39007.45007.2900-0.2699
553603768常青股份12.990012.780012.990012.6900-1.4649
554603773沃格光电57.960055.550057.960054.3000-6.9982
555603776永安行22.970022.120022.970021.6000-7.7949
556603777来伊份11.140011.580011.650011.14001.7575
557603778乾景园林4.66004.40004.66004.2300-6.3830
558603779威龙股份13.800013.910013.910013.70000.6512
559603787新日股份8.97009.00009.01008.8300-0.3322
560603788宁波高发17.940017.300017.940016.9000-3.5674
561603789星光农机12.090012.100012.160012.0900-0.1650
562603797联泰环保12.710012.770012.840012.6000-0.8540
563603798康普顿10.810010.830010.940010.6600-1.0959
564603800道森股份12.840012.470012.880012.1500-2.8816
565603803瑞斯康达10.280010.030010.29009.8000-2.9981
566603809豪能股份16.960016.750017.060016.5000-1.7595
567603813原尚股份22.280021.450022.380021.0100-3.7253
568603816顾家家居50.180050.200050.530048.00000.0199
569603817海峡环保7.38007.31007.38007.1800-0.8141
570603818曲美家居8.01007.79008.03007.6700-3.1095
571603822嘉澳环保25.390024.660025.530024.1900-2.3366
572603825华扬联众15.980015.400015.980014.8900-3.9900
573603829洛凯股份11.730011.640011.780011.3500-0.6826
574603848好太太17.200016.500017.200016.0000-3.6215
575603855华荣股份8.78008.71008.82008.5700-0.7973
576603858步长制药26.830027.230027.320026.83000.8892
577603860中公高科25.040024.810025.570024.5700-2.2073
578603868飞科电器49.690049.010049.690048.1000-1.6851
579603876鼎胜新材21.210020.410021.210019.9200-3.8172
580603878武进不锈13.180013.220013.220013.08000.3035
581603879永悦科技10.330010.190010.33009.9700-1.3553
582603880南卫股份15.750015.300015.750014.8000-2.1739
583603881数据港31.550031.740031.760030.88000.3161
584603882金域医学21.160021.150021.280020.8400-0.0473
585603889新澳股份9.23009.16009.24009.0900-0.6508
586603890春秋电子15.630015.520015.680015.0400-0.7038
587603897长城科技27.870027.360027.870026.6000-2.2159
588603900莱绅通灵14.010013.100014.130012.9700-6.4286
589603903中持股份25.300025.990025.990025.26000.2701
590603908牧高笛22.740022.190022.890021.7500-2.2467
591603917合力科技12.600012.370012.600012.1300-0.8019
592603919金徽酒15.200014.980015.360014.9500-3.2924
593603922金鸿顺16.770016.100016.770015.4300-3.0120
594603926铁流股份15.420015.580015.640015.01001.3004
595603928兴业股份14.150014.060014.180013.7200-0.7763
596603933睿能科技19.120018.860019.330018.5000-2.7334
597603937丽岛新材14.850014.850014.960014.48000.1349
598603955大千生态16.680016.350016.680016.1800-1.8018
599603958哈森股份8.80008.78008.81008.6500-0.9029
600603963大理药业17.180016.530017.320016.2600-3.6152
601603978深圳新星24.790024.600024.950024.0000-2.7668
602603980吉华集团13.340013.090013.390012.8700-2.3134
603603987康德莱6.12006.13006.14006.01000.6568
604603988中电电机12.550013.320013.360012.40004.8819
605603991至正股份18.440018.270018.610017.8000-2.0375
606603993洛阳钼业4.74004.73004.77004.65000.6383
607603996中新科技8.39008.29008.45008.0700-2.3557
608603998方盛制药6.01006.11006.12006.01000.1639
609900907鹏起B股0.46000.46400.46700.45000.6508
610900913国新B股0.62200.61500.62200.6090-1.6000
611900919绿庭B股0.38500.38600.38800.38200.7833
612900922三毛B股0.76600.77100.77500.7620-0.8997
613900936鄂资B股0.97600.95700.97600.95000.0000
614900937华电B股0.30900.30700.30900.30600.0000
615900939汇丽B0.73900.73000.74000.7180-1.7497
616900942黄山B股1.18201.18501.19601.18000.2538
617900943开开B股0.72600.72000.72600.7190-0.8264
618900945海控B股0.38300.38000.38700.3800-1.0417
619900947振华B股0.39400.39400.39500.39200.0000
620900952锦港B股0.38200.38300.38700.3820-0.2604
621900953凯马B0.58300.57400.58300.5610-1.7123

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。