首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(179只)

来源:巨灵信息 2017-11-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600007中国国贸17.220016.910017.340016.8800-2.0845
2600008首创股份5.53005.46005.57005.4500-1.6216
3600017日照港4.05004.02004.05004.0200-0.7407
4600021上海电力10.590010.510010.600010.5100-0.4735
5600026中远海能6.09006.05006.11006.0300-0.8197
6600052浙江广厦4.32004.32004.36004.29000.0000
7600064南京高科14.360014.280014.400014.2700-0.6263
8600073上海梅林8.64008.57008.65008.5700-0.5800
9600075新疆天业8.28008.27008.31008.2500-0.1208
10600078澄星股份5.67005.65005.70005.6000-0.1767
11600095哈高科6.90006.88006.94006.8600-0.7215
12600099林海股份11.000010.950011.110010.9400-1.2624
13600106重庆路桥4.91004.89004.93004.8600-0.6098
14600113浙江东日11.780011.620011.820011.6000-1.1064
15600122宏图高科9.68009.59009.70009.5500-1.2358
16600127金健米业5.04005.01005.04005.0000-0.3976
17600131岷江水电7.14007.06007.14007.0600-0.4231
18600132重庆啤酒20.710020.080020.790020.0700-3.5079
19600139西部资源7.06007.06007.13007.03000.2841
20600153建发股份11.270011.230011.360011.2000-0.7951
21600157永泰能源3.40003.39003.41003.3600-0.8772
22600159大龙地产4.04004.03004.06003.9900-0.2475
23600163中闽能源4.38004.36004.39004.3500-0.4566
24600177雅戈尔9.55009.50009.57009.4900-0.5236
25600180瑞茂通12.140012.010012.140011.9700-0.5795
26600193创兴资源6.35006.37006.38006.27000.3150
27600210紫江企业5.24005.19005.25005.1800-0.7648
28600211西藏药业38.230038.140038.390037.8500-0.6771
29600222太龙药业5.75005.78005.81005.72000.1733
30600229城市传媒8.71008.69008.75008.6900-0.4582
31600243青海华鼎7.38007.32007.38007.2600-1.0811
32600246万通地产4.09004.09004.13004.0600-0.4866
33600249两面针6.75006.68006.75006.6300-1.1834
34600265ST景谷20.830020.940021.020020.80000.5281
35600272开开实业12.420012.420012.530012.4000-0.1608
36600279重庆港九6.40006.37006.45006.3600-0.7788
37600293三峡新材8.88008.95008.96008.8700-0.1116
38600306商业城11.840011.690011.930011.6600-1.2669
39600353旭光股份6.95007.00007.01006.90000.4304
40600356恒丰纸业9.01008.95009.06008.9300-0.8859
41600359新农开发6.96006.96007.01006.9300-0.1435
42600370三房巷3.62003.62003.67003.6100-0.2755
43600375华菱星马5.90005.90005.96005.84000.1698
44600391航发科技24.100023.630024.270023.5600-2.0721
45600396金山股份3.35003.37003.39003.34000.5970
46600415小商品城6.68006.63006.70006.6200-0.4505
47600420现代制药13.330013.340013.390013.28000.0750
48600421仰帆控股13.000012.940013.050012.9200-0.1543
49600461洪城水业6.39006.38006.41006.3500-0.1565
50600475华光股份15.830015.710015.880015.6600-1.0082
51600481双良节能4.63004.57004.65004.5600-1.2959
52600483福能股份8.48008.44008.48008.4200-0.3542
53600493凤竹纺织9.27009.17009.28009.1600-1.0787
54600510黑牡丹7.15007.16007.19007.14000.2801
55600528中铁工业13.280012.960013.350012.9100-2.5564
56600550保变电气7.43007.40007.53007.3900-0.6711
57600557康缘药业15.100015.090015.240015.0700-0.2644
58600571信雅达12.050012.010012.180011.9900-0.7438
59600577精达股份4.12004.11004.15004.1000-0.4843
60600578京能电力3.87003.84003.89003.8300-0.7752
61600599熊猫金控22.260022.170022.260021.88000.0903
62600603广汇物流7.88007.89008.00007.86000.2541
63600617国新能源7.65007.63007.68007.5900-0.2614
64600623华谊集团9.98009.940010.05009.9300-0.2008
65600635大众公用4.93004.88004.94004.8800-0.6110
66600637东方明珠18.660018.400018.720018.3600-1.3934
67600642申能股份5.80005.77005.81005.7600-0.3454
68600643爱建集团11.790011.770011.920011.7500-0.6751
69600649城投控股9.08009.04009.10009.0300-0.5501
70600653申华控股2.95002.93002.96002.9300-1.0135
71600655豫园股份10.740010.800010.950010.55000.7463
72600662强生控股6.64006.59006.69006.5800-0.6033
73600671天目药业24.490024.630024.880024.2000-0.8853
74600675中华企业5.76005.73005.78005.7100-0.3478
75600679上海凤凰21.900021.490021.990021.0000-1.8721
76600683京投发展6.10006.11006.17006.0800-0.3263
77600717天津港11.270011.060011.270011.0500-2.7265
78600721百花村11.520011.250011.540011.1800-1.6608
79600722金牛化工8.22008.05008.25008.0200-2.3058
80600724宁波富达4.14004.13004.17004.1200-0.2415
81600726华电能源3.67003.60003.68003.5900-1.9074
82600727鲁北化工8.61008.44008.62008.4300-2.0882
83600748上实发展6.48006.46006.49006.4500-0.3086
84600758红阳能源7.46007.08007.46007.0700-5.3476
85600769祥龙电业7.22007.25007.30007.18000.6944
86600784鲁银投资6.03006.02006.04005.97000.1664
87600791京能置业7.94007.76007.95007.7600-1.8963
88600793宜宾纸业26.260025.840026.420025.8300-1.6743
89600800天津磁卡6.76006.80006.94006.71000.1473
90600805悦达投资6.64006.57006.68006.5500-1.2030
91600811东方集团4.75004.75004.77004.7100-0.2101
92600820隧道股份9.35009.31009.35009.2700-0.5342
93600826兰生股份16.110015.710016.110015.6700-2.4829
94600834申通地铁10.530010.510010.600010.50000.0000
95600836界龙实业6.09006.04006.10006.0200-0.6579
96600837海通证券14.300014.050014.320014.0400-2.0223
97600843上工申贝12.500012.410012.580012.4000-1.0367
98600854春兰股份6.19006.07006.21006.0500-2.4116
99600856中天能源10.450010.420010.500010.3200-0.3824
100600864哈投股份7.77007.77007.84007.7600-0.2567
101600865百大集团9.10009.13009.18009.07000.0000
102600868梅雁吉祥4.51004.49004.53004.4800-0.4435
103600869智慧能源6.69006.64006.69006.5300-0.4498
104600874创业环保14.910015.100015.100014.81001.2064
105600892大晟文化10.520010.510010.620010.5000-0.5676
106600894广日股份10.240010.170010.280010.1500-0.6836
107600897厦门空港23.340023.330023.410023.21000.1717
108600919江苏银行7.92007.77007.92007.7700-2.1411
109600926杭州银行12.870012.320012.870012.3100-4.6440
110600939重庆建工7.84007.72007.84007.7200-1.5306
111600959江苏有线9.74009.54009.74009.5200-1.6495
112600969郴电国际13.530013.490013.550013.41000.0000
113600977中国电影16.090015.860016.100015.8500-1.4295
114600981汇鸿集团6.48006.48006.53006.4800-0.7657
115600982宁波热电4.56004.58004.62004.5600-0.2179
116600988赤峰黄金5.92005.84005.92005.8200-1.8487
117601000唐山港4.68004.64004.72004.6300-1.2766
118601008连云港5.81005.72005.82005.7100-1.5491
119601107四川成渝4.44004.43004.44004.4200-0.2252
120601169北京银行7.31007.26007.33007.2500-0.8197
121601179中国西电4.93004.84004.95004.8200-1.8256
122601188龙江交通4.46004.47004.49004.44000.0000
123601199江南水务5.97005.98005.99005.94000.0000
124601218吉鑫科技3.98003.96003.98003.9500-0.5025
125601229上海银行15.410015.410015.410015.4100-9.9883
126601258庞大集团2.71002.69002.72002.6900-1.1029
127601339百隆东方5.35005.36005.39005.34000.1869
128601366利群股份11.900011.990012.080011.90000.4188
129601375中原证券7.97007.92008.01007.8700-0.7519
130601500通用股份11.110011.150011.240011.1100-0.5352
131601566九牧王15.130014.900015.150014.8700-1.3245
132601595上海电影21.730021.350021.840021.2100-2.0193
133601608中信重工4.73004.74004.79004.7100-0.4202
134601616广电电气4.12004.05004.13004.0400-1.9370
135601669中国电建7.27007.19007.30007.1900-1.5068
136601800中国交建14.540014.220014.540014.2100-2.4691
137601872招商轮船4.71004.66004.73004.6500-1.0616
138601882海天精工15.250015.170015.380015.1300-0.5246
139601928凤凰传媒8.87008.77008.88008.7600-1.0158
140601929吉视传媒3.23003.25003.26003.23000.3086
141601966玲珑轮胎18.100018.020018.190018.0100-0.5519
142603007花王股份15.400015.440015.540015.32000.1297
143603011合锻智能10.750010.770010.770010.70000.0000
144603022新通联14.310014.220014.360014.1700-0.6289
145603028赛福天12.280012.090012.310012.0600-1.4670
146603037凯众股份31.100029.860031.190029.8000-3.8325
147603077和邦生物2.21002.22002.22002.20000.4525
148603098森特股份20.160020.090020.400020.0700-0.9857
149603166福达股份9.65009.67009.84009.65000.2073
150603186华正新材31.100029.700031.100029.6700-4.5016
151603218日月股份28.450028.220028.640028.2000-0.8084
152603239浙江仙通20.140019.710020.230019.6900-1.8915
153603336宏辉果蔬24.450024.370024.550024.2600-0.1639
154603388元成股份21.610021.580021.950021.3200-0.5988
155603389亚振家居14.800014.800015.320014.7800-1.5303
156603518维格娜丝22.140022.000022.190021.9800-0.6323
157603558健盛集团14.820014.850014.940014.79000.0674
158603569长久物流29.180028.610029.180028.5800-1.9870
159603615茶花股份16.810016.670016.900016.6600-1.0095
160603663三祥新材24.780024.170024.780024.1500-2.1061
161603686龙马环卫28.730028.640028.970028.6100-0.3133
162603738泰晶科技28.680028.090028.680027.9600-0.4254
163603778乾景园林8.41008.49008.59008.4100-1.1641
164603798康普顿19.430019.400019.690019.2100-0.1030
165603818曲美家居13.600013.470013.630013.4300-1.2463
166603859能科股份24.690024.750024.960024.60000.2430
167603888新华网27.380027.420027.650027.2100-0.1093
168603901永创智能10.100010.110010.170010.00000.2976
169603958哈森股份17.200017.190017.350017.0400-0.4632
170603969银龙股份14.820014.490014.820014.4500-2.3585
171603979金诚信11.270011.340011.410011.25000.1767
172603988中电电机55.310056.090057.870051.12001.4836
173603999读者传媒8.78008.62008.79008.6100-1.3730
174900907鹏起B股0.84800.83900.84800.8310-0.2378
175900913国新B股0.86000.86200.86800.85000.2326
176900932陆家B股1.48001.48301.48701.4800-0.1347
177900937华电B股0.41300.41400.41500.41300.2421
178900942黄山B股1.37501.36101.38801.3440-1.3768
179900946天雁B股0.48300.48600.49100.48000.2062
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示中国国贸盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-