首页 - 数据 - 资金动向 - 正文

沪市换手率创3月新低股(35只)

来源:巨灵信息 2018-08-13 23:12:54
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1900940大名城B0.49000.48300.49000.4810-0.41240.0040
2600515海航基础10.040010.040010.040010.0400-10.03580.0106
3600377宁沪高速8.67008.66008.68008.6200-0.11530.0219
4900915中路B股0.73700.73700.73700.73100.00000.0229
5600177雅戈尔6.90006.93006.94006.8400-0.43100.0732
6600608ST沪科5.62005.72005.76005.52000.88180.0747
7600674川投能源8.74008.69008.74008.6200-0.91220.1062
8600239云南城投4.00003.98004.00003.9500-0.99500.1093
9600233圆通速递12.900013.020013.040012.70000.15380.1358
10603885吉祥航空12.910013.070013.200012.7300-0.07650.1607
11600408*ST安泰2.37002.37002.37002.37004.86730.1633
12603728鸣志电器14.680014.560014.680014.3500-1.15410.1681
13600742一汽富维10.600010.590010.680010.4300-0.84270.1725
14603818曲美家居9.03009.30009.30009.03001.08700.1739
15600597光明乳业9.49009.53009.56009.4200-0.62570.2177
16600716凤凰股份3.51003.51003.52003.4800-0.84750.2232
17600270外运发展20.400020.520020.640020.21000.09760.2242
18603337杰克股份36.400036.820036.940036.1000-0.02720.2656
19603801志邦股份36.610036.730036.800036.04000.16360.3279
20600993马应龙15.610015.780015.810015.3700-0.06330.3298
21600784鲁银投资5.39005.42005.44005.3200-0.55050.3664
22603008喜临门16.040016.200016.280015.80000.80900.3975
23603108润达医疗10.330010.390010.450010.1800-0.95330.3992
24603303得邦照明9.94009.960010.02009.8300-0.30030.4401
25601116三江购物14.260014.310014.360014.0100-1.03730.4537
26600859王府井16.790016.910017.120016.7500-0.58790.6268
27600188兖州煤业11.530011.710011.750011.44000.08550.6852
28600750江中药业15.510015.720015.790015.44000.64020.7200
29603708家家悦20.890021.310021.380020.62001.66980.8270
30603339四方科技18.090018.190018.200017.80000.11010.9639
31603721中广天择17.790018.100018.390017.56000.11062.4557
32603103横店影视27.610027.990028.090027.1500-0.60372.5206
33600641万业企业11.790011.840011.940011.5100-4.82322.9610
34603683晶华新材20.020020.610020.710019.77001.12866.6454
35603336宏辉果蔬23.150023.300023.580022.8000-1.31308.2141
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-