深市换手率创1月新低股(475只)
来源:巨灵信息
2017-12-13 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200160 | 东沣B | 2.1500 | 2.1500 | 2.1600 | 2.1200 | 0.9390 | 0.0188 |
2 | 200018 | 神州B | 3.6100 | 3.6100 | 3.6300 | 3.6000 | 0.2778 | 0.0188 |
3 | 200541 | 粤照明B | 6.1000 | 6.1200 | 6.1400 | 6.0900 | 0.6579 | 0.0210 |
4 | 000046 | 泛海控股 | 7.5600 | 7.5400 | 7.6000 | 7.5200 | -0.3963 | 0.0220 |
5 | 200045 | 深纺织B | 6.3200 | 6.3500 | 6.3600 | 6.3200 | 0.1577 | 0.0245 |
6 | 002678 | 珠江钢琴 | 11.6100 | 11.5400 | 11.6100 | 11.5100 | -0.5172 | 0.0389 |
7 | 200012 | 南玻B | 4.7700 | 4.7800 | 4.7800 | 4.7500 | 0.0000 | 0.0521 |
8 | 200020 | 深华发B | 5.8800 | 5.8500 | 5.9300 | 5.8200 | 0.3431 | 0.0630 |
9 | 000883 | 湖北能源 | 4.6400 | 4.6700 | 4.6800 | 4.6400 | 0.4301 | 0.0756 |
10 | 002275 | 桂林三金 | 15.8700 | 16.0000 | 16.0000 | 15.8700 | 0.5025 | 0.0778 |
11 | 200986 | 粤华包B | 4.2200 | 4.2400 | 4.2500 | 4.2100 | 0.4739 | 0.0780 |
12 | 200488 | 晨鸣B | 12.2800 | 12.3100 | 12.3200 | 12.2000 | 0.4078 | 0.0844 |
13 | 300125 | 易世达 | 26.3000 | 26.3100 | 26.4000 | 26.1600 | 0.0380 | 0.0862 |
14 | 000586 | 汇源通信 | 18.5300 | 18.3500 | 18.7400 | 18.3000 | -1.7666 | 0.0876 |
15 | 300337 | 银邦股份 | 8.2400 | 8.2700 | 8.3100 | 8.2000 | 0.2424 | 0.0890 |
16 | 002287 | 奇正藏药 | 35.3600 | 35.7700 | 35.9700 | 35.3500 | 0.7606 | 0.0919 |
17 | 000517 | 荣安地产 | 3.6400 | 3.6600 | 3.6800 | 3.6300 | 0.2740 | 0.0923 |
18 | 000576 | 广东甘化 | 16.8900 | 16.8600 | 16.9200 | 16.7800 | -0.4723 | 0.0932 |
19 | 000411 | 英特集团 | 20.6200 | 20.7600 | 20.9600 | 20.6200 | 0.6790 | 0.0983 |
20 | 000656 | 金科股份 | 4.5600 | 4.5700 | 4.5800 | 4.5400 | 0.0000 | 0.0984 |
21 | 002595 | 豪迈科技 | 18.2000 | 18.2000 | 18.2400 | 18.0900 | -0.1098 | 0.1114 |
22 | 000030 | 富奥股份 | 7.9600 | 7.9900 | 8.0000 | 7.9300 | 0.5031 | 0.1204 |
23 | 002099 | 海翔药业 | 5.6500 | 5.6900 | 5.7300 | 5.6500 | -0.1754 | 0.1256 |
24 | 000913 | 钱江摩托 | 19.0000 | 19.2200 | 19.2900 | 18.9800 | 0.2608 | 0.1265 |
25 | 300294 | 博雅生物 | 30.4900 | 30.7000 | 30.7700 | 30.3000 | 0.7548 | 0.1269 |
26 | 002585 | 双星新材 | 6.9600 | 6.9900 | 7.0000 | 6.9300 | 0.5755 | 0.1288 |
27 | 000040 | 东旭蓝天 | 12.8500 | 13.0100 | 13.0500 | 12.8500 | 0.1540 | 0.1323 |
28 | 000899 | 赣能股份 | 5.8100 | 5.8000 | 5.8400 | 5.7700 | -0.1721 | 0.1334 |
29 | 000550 | 江铃汽车 | 16.3500 | 16.4400 | 16.4900 | 16.3500 | 0.5505 | 0.1339 |
30 | 002644 | 佛慈制药 | 9.6100 | 9.6900 | 9.7000 | 9.6100 | 0.6231 | 0.1407 |
31 | 002228 | 合兴包装 | 4.4000 | 4.4100 | 4.4500 | 4.3800 | 0.2273 | 0.1408 |
32 | 000531 | 穗恒运A | 8.1200 | 8.1700 | 8.2000 | 8.0700 | 0.7398 | 0.1408 |
33 | 002096 | 南岭民爆 | 8.2200 | 8.2800 | 8.2900 | 8.2200 | 0.9756 | 0.1440 |
34 | 000908 | 景峰医药 | 6.1200 | 6.1600 | 6.1700 | 6.0600 | 0.8183 | 0.1441 |
35 | 002173 | 创新医疗 | 14.2000 | 14.3200 | 14.3800 | 14.1500 | 0.8451 | 0.1464 |
36 | 000739 | 普洛药业 | 6.2300 | 6.2600 | 6.3000 | 6.2300 | 0.6431 | 0.1466 |
37 | 000589 | 黔轮胎A | 4.6400 | 4.6600 | 4.6800 | 4.6200 | 0.6479 | 0.1508 |
38 | 000829 | 天音控股 | 9.2100 | 9.2500 | 9.2500 | 9.1200 | 0.5435 | 0.1521 |
39 | 000909 | 数源科技 | 11.2500 | 11.3000 | 11.3400 | 11.1700 | 0.4444 | 0.1552 |
40 | 002461 | 珠江啤酒 | 11.5500 | 11.6800 | 11.7700 | 11.5000 | 1.1255 | 0.1562 |
41 | 002484 | 江海股份 | 9.3000 | 9.4000 | 9.4100 | 9.2800 | 0.6424 | 0.1569 |
42 | 000543 | 皖能电力 | 5.0100 | 5.0300 | 5.0300 | 5.0000 | 0.3992 | 0.1588 |
43 | 300341 | 麦迪电气 | 6.9500 | 6.9800 | 7.0200 | 6.9200 | 0.4317 | 0.1608 |
44 | 000529 | 广弘控股 | 7.0900 | 7.1100 | 7.1300 | 7.0300 | 0.5658 | 0.1612 |
45 | 002162 | 悦心健康 | 5.1700 | 5.2200 | 5.2500 | 5.1600 | 0.7722 | 0.1659 |
46 | 002593 | 日上集团 | 4.4000 | 4.4400 | 4.4400 | 4.4000 | 0.9091 | 0.1667 |
47 | 300218 | 安利股份 | 8.9300 | 8.8500 | 8.9300 | 8.8000 | 0.6826 | 0.1680 |
48 | 000780 | *ST平能 | 4.8400 | 4.9100 | 4.9100 | 4.8300 | 1.0288 | 0.1695 |
49 | 000715 | 中兴商业 | 9.4600 | 9.4500 | 9.4600 | 9.3500 | 0.4251 | 0.1711 |
50 | 002674 | 兴业科技 | 10.5400 | 10.6000 | 10.6000 | 10.5100 | 0.0944 | 0.1725 |
51 | 002598 | 山东章鼓 | 10.6200 | 10.7000 | 10.7200 | 10.6200 | 0.0935 | 0.1742 |
52 | 000682 | 东方电子 | 4.7800 | 4.7900 | 4.8200 | 4.7500 | 0.4193 | 0.1779 |
53 | 300559 | 佳发安泰 | 37.6500 | 38.0000 | 38.0000 | 37.6400 | 0.9833 | 0.1805 |
54 | 002295 | 精艺股份 | 11.8700 | 11.9600 | 11.9800 | 11.8700 | 0.4198 | 0.1838 |
55 | 002416 | 爱施德 | 9.4400 | 9.5300 | 9.5600 | 9.4300 | 0.4215 | 0.1884 |
56 | 000563 | 陕国投A | 4.4600 | 4.4600 | 4.4700 | 4.4300 | 0.0000 | 0.1899 |
57 | 002445 | 中南文化 | 13.0000 | 12.9500 | 13.0500 | 12.9000 | -1.3709 | 0.1927 |
58 | 300265 | 通光线缆 | 9.1600 | 9.2400 | 9.3300 | 9.1600 | -0.3236 | 0.1936 |
59 | 002574 | 明牌珠宝 | 7.5000 | 7.5300 | 7.5600 | 7.4600 | 0.4000 | 0.1954 |
60 | 002489 | 浙江永强 | 5.8800 | 5.8800 | 5.9200 | 5.8500 | -0.1698 | 0.1966 |
61 | 300011 | 鼎汉技术 | 10.8500 | 10.7600 | 10.9300 | 10.6900 | 0.3731 | 0.1974 |
62 | 000875 | 吉电股份 | 3.9800 | 3.9900 | 3.9900 | 3.9500 | 0.5038 | 0.1976 |
63 | 000514 | 渝开发 | 6.3600 | 6.3800 | 6.4100 | 6.3100 | 0.1570 | 0.2042 |
64 | 000919 | 金陵药业 | 8.7700 | 8.8400 | 8.8400 | 8.7300 | 0.7982 | 0.2076 |
65 | 000068 | 华控赛格 | 5.2800 | 5.3300 | 5.3500 | 5.2600 | 0.7561 | 0.2102 |
66 | 000521 | 美菱电器 | 5.1100 | 5.1600 | 5.1600 | 5.1100 | 0.7813 | 0.2110 |
67 | 002588 | 史丹利 | 6.7900 | 6.8300 | 6.8300 | 6.7700 | 0.4412 | 0.2120 |
68 | 300258 | 精锻科技 | 15.0000 | 15.0000 | 15.0700 | 14.8500 | 0.0000 | 0.2145 |
69 | 000037 | 深南电A | 7.8000 | 7.8300 | 7.8300 | 7.7500 | 0.2561 | 0.2149 |
70 | 002243 | 通产丽星 | 7.9500 | 8.0500 | 8.0500 | 7.9100 | 1.0038 | 0.2166 |
71 | 300403 | 地尔汉宇 | 14.5100 | 14.7000 | 14.7400 | 14.5100 | 0.9615 | 0.2176 |
72 | 000430 | 张家界 | 8.4700 | 8.4900 | 8.5200 | 8.4000 | 0.3546 | 0.2198 |
73 | 000967 | 盈峰环境 | 9.0000 | 9.0500 | 9.1000 | 8.9700 | 0.5556 | 0.2217 |
74 | 300499 | 高澜股份 | 21.6000 | 21.6600 | 21.8800 | 21.3000 | 0.0924 | 0.2238 |
75 | 002433 | 太安堂 | 8.7200 | 8.7600 | 8.7700 | 8.6800 | 0.4587 | 0.2262 |
76 | 002663 | 普邦股份 | 5.3900 | 5.4100 | 5.4400 | 5.3500 | 0.5576 | 0.2268 |
77 | 000978 | 桂林旅游 | 8.1500 | 8.1900 | 8.2000 | 8.1300 | 0.4908 | 0.2285 |
78 | 002274 | 华昌化工 | 7.2200 | 7.2700 | 7.2900 | 7.1800 | 0.4144 | 0.2294 |
79 | 000667 | 美好置业 | 3.0400 | 3.0500 | 3.0600 | 3.0400 | 0.3289 | 0.2302 |
80 | 000544 | 中原环保 | 15.0600 | 15.2300 | 15.3700 | 15.0500 | 0.1315 | 0.2318 |
81 | 000652 | 泰达股份 | 4.4700 | 4.5100 | 4.5300 | 4.4600 | 0.8949 | 0.2321 |
82 | 002090 | 金智科技 | 22.8500 | 22.9000 | 22.9600 | 22.6900 | 0.0000 | 0.2331 |
83 | 002187 | 广百股份 | 10.0600 | 10.2000 | 10.2100 | 10.0500 | 1.0902 | 0.2334 |
84 | 000598 | 兴蓉环境 | 5.2800 | 5.3200 | 5.3200 | 5.2700 | 0.5671 | 0.2338 |
85 | 300326 | 凯利泰 | 8.2600 | 8.2900 | 8.3500 | 8.2400 | 0.0000 | 0.2378 |
86 | 000718 | 苏宁环球 | 4.5900 | 4.6000 | 4.6100 | 4.5700 | 0.0000 | 0.2397 |
87 | 300519 | 新光药业 | 18.8800 | 18.9700 | 19.0800 | 18.8400 | 0.9043 | 0.2398 |
88 | 002476 | 宝莫股份 | 5.7600 | 5.8200 | 5.8300 | 5.7300 | 0.8666 | 0.2408 |
89 | 000157 | 中联重科 | 4.2400 | 4.2600 | 4.2600 | 4.2300 | 0.4717 | 0.2429 |
90 | 002414 | 高德红外 | 16.6800 | 16.9400 | 16.9500 | 16.6800 | 1.1343 | 0.2440 |
91 | 002514 | 宝馨科技 | 8.1000 | 8.1400 | 8.1600 | 8.0900 | -0.1227 | 0.2445 |
92 | 000887 | 中鼎股份 | 17.2200 | 17.1100 | 17.2200 | 17.0200 | -0.5811 | 0.2451 |
93 | 000937 | 冀中能源 | 5.6400 | 5.6900 | 5.7100 | 5.6200 | 0.8865 | 0.2479 |
94 | 002143 | 印纪传媒 | 13.6400 | 13.7100 | 13.7800 | 13.5800 | 0.0730 | 0.2485 |
95 | 002226 | 江南化工 | 6.0200 | 6.0200 | 6.0500 | 5.9700 | 0.0000 | 0.2489 |
96 | 002712 | 思美传媒 | 24.6000 | 24.6900 | 24.7400 | 24.4600 | 0.1217 | 0.2489 |
97 | 300219 | 鸿利智汇 | 12.0000 | 12.1000 | 12.1000 | 11.8800 | 0.6656 | 0.2495 |
98 | 002689 | 远大智能 | 5.9800 | 6.0000 | 6.0100 | 5.9300 | 1.0101 | 0.2497 |
99 | 000516 | 国际医学 | 4.4800 | 4.5000 | 4.5400 | 4.4800 | 0.0000 | 0.2550 |
100 | 002033 | 丽江旅游 | 9.0800 | 9.1000 | 9.1400 | 9.0700 | 0.2203 | 0.2559 |
101 | 002632 | 道明光学 | 7.9200 | 7.9800 | 8.0200 | 7.9200 | 0.0000 | 0.2574 |
102 | 000417 | 合肥百货 | 7.8900 | 7.9400 | 7.9600 | 7.8500 | 0.7614 | 0.2609 |
103 | 002581 | 未名医药 | 18.3800 | 18.5000 | 18.5500 | 18.3000 | 0.5435 | 0.2675 |
104 | 002084 | 海鸥卫浴 | 6.7900 | 6.8200 | 6.8500 | 6.7700 | 0.5900 | 0.2682 |
105 | 000609 | 绵石投资 | 10.3200 | 10.4200 | 10.4300 | 10.2100 | 1.0669 | 0.2696 |
106 | 300286 | 安科瑞 | 17.6400 | 17.9200 | 17.9400 | 17.6400 | 0.5612 | 0.2697 |
107 | 002133 | 广宇集团 | 4.6700 | 4.7100 | 4.7100 | 4.6500 | 0.8565 | 0.2703 |
108 | 000876 | 新希望 | 7.5700 | 7.5900 | 7.6200 | 7.5400 | 0.0000 | 0.2727 |
109 | 300525 | 博思软件 | 44.9700 | 44.9900 | 45.6000 | 44.3500 | 0.0445 | 0.2755 |
110 | 000993 | 闽东电力 | 7.9000 | 7.9600 | 7.9900 | 7.8900 | 0.5051 | 0.2766 |
111 | 300135 | 宝利国际 | 3.8900 | 3.9200 | 3.9200 | 3.8500 | 1.2920 | 0.2772 |
112 | 300259 | 新天科技 | 9.7100 | 9.8300 | 9.8800 | 9.6900 | 1.0277 | 0.2794 |
113 | 002411 | 必康股份 | 26.1800 | 26.0500 | 26.2700 | 26.0000 | -0.2298 | 0.2795 |
114 | 002513 | 蓝丰生化 | 10.1500 | 10.2700 | 10.2800 | 10.1400 | 0.5877 | 0.2822 |
115 | 002668 | 奥马电器 | 19.1000 | 19.0800 | 19.2000 | 18.7000 | 0.0524 | 0.2822 |
116 | 300243 | 瑞丰高材 | 11.5500 | 11.8000 | 11.8400 | 11.5500 | 1.2007 | 0.2823 |
117 | 002696 | 百洋股份 | 19.2800 | 19.3600 | 19.4300 | 19.1200 | 0.9911 | 0.2825 |
118 | 002521 | 齐峰新材 | 8.9100 | 9.0200 | 9.0200 | 8.9000 | 0.7821 | 0.2853 |
119 | 000069 | 华侨城A | 8.5900 | 8.6100 | 8.6400 | 8.5200 | 0.4667 | 0.2880 |
120 | 002190 | 成飞集成 | 22.0600 | 22.3500 | 22.3700 | 21.9800 | 1.2687 | 0.2914 |
121 | 002021 | 中捷资源 | 4.5200 | 4.5700 | 4.5800 | 4.5000 | 1.3304 | 0.2939 |
122 | 002518 | 科士达 | 16.8800 | 16.9800 | 17.0200 | 16.8200 | 0.3546 | 0.2944 |
123 | 300358 | 楚天科技 | 13.0700 | 13.0100 | 13.0800 | 12.9300 | 0.0769 | 0.2945 |
124 | 002150 | 通润装备 | 9.0900 | 9.1400 | 9.2500 | 9.0100 | 0.5501 | 0.2990 |
125 | 002082 | 栋梁新材 | 13.4000 | 13.4800 | 13.4800 | 13.3300 | 0.5970 | 0.2998 |
126 | 000690 | 宝新能源 | 7.6600 | 7.7700 | 7.7900 | 7.6300 | 1.4360 | 0.3017 |
127 | 002367 | 康力电梯 | 8.5100 | 8.5500 | 8.5700 | 8.4900 | 0.5882 | 0.3018 |
128 | 300214 | 日科化学 | 6.1600 | 6.2100 | 6.2200 | 6.1400 | 0.8117 | 0.3045 |
129 | 002022 | 科华生物 | 14.6700 | 14.7200 | 14.7600 | 14.5800 | 0.4093 | 0.3075 |
130 | 300095 | 华伍股份 | 8.2600 | 8.3800 | 8.4000 | 8.2300 | 1.2077 | 0.3083 |
131 | 002459 | 天业通联 | 11.9000 | 12.0900 | 12.1800 | 11.9000 | 0.5824 | 0.3105 |
132 | 300328 | 宜安科技 | 10.1000 | 10.1800 | 10.2200 | 10.0900 | 0.2956 | 0.3120 |
133 | 002424 | 贵州百灵 | 15.2600 | 15.4300 | 15.4500 | 15.2500 | 0.5867 | 0.3131 |
134 | 300120 | 经纬电材 | 11.5000 | 11.5800 | 11.6500 | 11.5000 | 0.0864 | 0.3158 |
135 | 002083 | 孚日股份 | 6.6500 | 6.6000 | 6.6500 | 6.5500 | -0.9009 | 0.3173 |
136 | 300158 | 振东制药 | 13.7200 | 13.8000 | 13.8600 | 13.7000 | 0.5831 | 0.3189 |
137 | 002007 | 华兰生物 | 28.1000 | 28.2800 | 28.3300 | 28.0000 | 0.3549 | 0.3271 |
138 | 002554 | 惠博普 | 4.5800 | 4.6300 | 4.6400 | 4.5700 | 0.6522 | 0.3284 |
139 | 000505 | 珠江控股 | 8.9400 | 8.8600 | 8.9400 | 8.8200 | 0.0000 | 0.3311 |
140 | 300150 | 世纪瑞尔 | 5.4800 | 5.5300 | 5.5300 | 5.4300 | 0.9124 | 0.3333 |
141 | 300048 | 合康新能 | 4.0500 | 4.0600 | 4.0700 | 4.0200 | 0.2469 | 0.3334 |
142 | 002030 | 达安基因 | 18.6600 | 18.6600 | 18.7000 | 18.4600 | 0.3226 | 0.3343 |
143 | 000700 | 模塑科技 | 5.7100 | 5.7700 | 5.7800 | 5.7000 | 1.2281 | 0.3354 |
144 | 002293 | 罗莱生活 | 12.3900 | 12.4400 | 12.4800 | 12.2900 | 0.4036 | 0.3380 |
145 | 300215 | 电科院 | 9.1100 | 9.1200 | 9.1400 | 9.0600 | 0.5513 | 0.3384 |
146 | 300329 | 海伦钢琴 | 9.1000 | 9.0800 | 9.1000 | 8.9700 | 0.7769 | 0.3386 |
147 | 300206 | 理邦仪器 | 8.4100 | 8.4500 | 8.5000 | 8.3900 | 0.0000 | 0.3392 |
148 | 002721 | 金一文化 | 14.1600 | 14.2400 | 14.3800 | 14.1600 | -0.3499 | 0.3400 |
149 | 002078 | 太阳纸业 | 8.6900 | 8.8100 | 8.8100 | 8.6900 | 1.1481 | 0.3419 |
150 | 000002 | 万科A | 29.5700 | 29.9400 | 30.1000 | 29.3500 | 1.2513 | 0.3450 |
151 | 002750 | 龙津药业 | 10.0600 | 10.1200 | 10.1500 | 10.0500 | 0.2973 | 0.3463 |
152 | 002727 | 一心堂 | 18.9500 | 19.0300 | 19.1400 | 18.8300 | 0.6346 | 0.3474 |
153 | 000825 | 太钢不锈 | 4.9000 | 4.9400 | 4.9400 | 4.8800 | 0.4065 | 0.3479 |
154 | 300201 | 海伦哲 | 7.1500 | 7.2100 | 7.2400 | 7.1500 | 0.6983 | 0.3492 |
155 | 002247 | 帝龙文化 | 13.1500 | 13.3500 | 13.4500 | 13.1500 | 1.5209 | 0.3496 |
156 | 000669 | 金鸿控股 | 13.6500 | 13.6500 | 13.7800 | 13.5300 | 0.0733 | 0.3522 |
157 | 300103 | 达刚路机 | 18.8100 | 18.7500 | 18.8100 | 18.6900 | -0.1597 | 0.3524 |
158 | 002271 | 东方雨虹 | 36.7100 | 36.7000 | 36.8400 | 36.3600 | -0.1904 | 0.3529 |
159 | 002677 | 浙江美大 | 16.7300 | 16.7200 | 16.8000 | 16.5600 | 0.1198 | 0.3578 |
160 | 002452 | 长高集团 | 6.1300 | 6.1500 | 6.1700 | 6.0900 | 0.9852 | 0.3618 |
161 | 300276 | 三丰智能 | 12.6500 | 12.8500 | 12.8800 | 12.6000 | 1.6614 | 0.3623 |
162 | 000404 | 华意压缩 | 6.5700 | 6.6000 | 6.6200 | 6.5200 | 0.4566 | 0.3633 |
163 | 002318 | 久立特材 | 7.1400 | 7.1700 | 7.1800 | 7.1100 | 0.1397 | 0.3672 |
164 | 000546 | 金圆股份 | 16.0200 | 16.1000 | 16.2500 | 15.8300 | 0.5621 | 0.3703 |
165 | 000819 | 岳阳兴长 | 12.3800 | 12.5300 | 12.5500 | 12.3000 | 1.2116 | 0.3707 |
166 | 300284 | 苏交科 | 16.2300 | 16.3900 | 16.4600 | 16.1600 | 0.9858 | 0.3710 |
167 | 002131 | 利欧股份 | 2.9700 | 2.9800 | 2.9900 | 2.9600 | 0.0000 | 0.3711 |
168 | 002347 | 泰尔股份 | 6.1100 | 6.1400 | 6.1500 | 6.0600 | 0.4910 | 0.3732 |
169 | 300079 | 数码科技 | 4.6400 | 4.6900 | 4.7000 | 4.6300 | 0.8602 | 0.3771 |
170 | 300282 | 汇冠股份 | 17.6500 | 17.6300 | 17.6900 | 17.4300 | -0.2264 | 0.3782 |
171 | 002066 | 瑞泰科技 | 10.8500 | 10.9200 | 11.0800 | 10.8400 | 0.5525 | 0.3799 |
172 | 000422 | 湖北宜化 | 4.1600 | 4.1900 | 4.2000 | 4.1500 | 0.7212 | 0.3803 |
173 | 300029 | 天龙光电 | 7.6000 | 7.7000 | 7.7200 | 7.5500 | 0.6536 | 0.3811 |
174 | 002587 | 奥拓电子 | 7.0000 | 7.0000 | 7.0200 | 6.9500 | 0.1431 | 0.3859 |
175 | 300004 | 南风股份 | 9.8300 | 9.8700 | 9.9000 | 9.7800 | 0.4069 | 0.3859 |
176 | 002105 | 信隆健康 | 6.4200 | 6.5100 | 6.5200 | 6.4000 | 1.0870 | 0.3864 |
177 | 000635 | 英力特 | 14.5300 | 14.6400 | 14.7000 | 14.4900 | 0.6878 | 0.3865 |
178 | 002164 | 宁波东力 | 9.1000 | 9.1100 | 9.1300 | 9.0500 | 0.2200 | 0.3896 |
179 | 300330 | 华虹计通 | 10.7500 | 10.8500 | 10.9500 | 10.7000 | 1.5918 | 0.3926 |
180 | 300405 | 科隆股份 | 16.5700 | 16.7900 | 16.8300 | 16.5700 | 0.4187 | 0.3940 |
181 | 002097 | 山河智能 | 7.1100 | 7.1700 | 7.1800 | 7.1100 | 0.2797 | 0.3981 |
182 | 000962 | 东方钽业 | 8.3000 | 8.3900 | 8.4100 | 8.2700 | 0.5995 | 0.4016 |
183 | 002500 | 山西证券 | 9.4000 | 9.4600 | 9.5100 | 9.3800 | 0.6383 | 0.4036 |
184 | 300191 | 潜能恒信 | 22.1700 | 22.2000 | 22.3500 | 22.0300 | 0.0451 | 0.4049 |
185 | 002560 | 通达股份 | 6.5800 | 6.6600 | 6.6800 | 6.5800 | 1.2158 | 0.4093 |
186 | 000813 | 德展健康 | 8.8000 | 9.0500 | 9.1100 | 8.7900 | 2.3756 | 0.4116 |
187 | 000779 | 三毛派神 | 14.2900 | 14.3400 | 14.4000 | 14.0600 | 0.4202 | 0.4144 |
188 | 002179 | 中航光电 | 37.9000 | 37.9900 | 38.2700 | 37.5200 | 0.2110 | 0.4209 |
189 | 002291 | 星期六 | 7.0700 | 7.1300 | 7.1300 | 7.0100 | 0.7062 | 0.4227 |
190 | 000833 | 贵糖股份 | 6.6600 | 6.6900 | 6.7100 | 6.6100 | 0.2999 | 0.4246 |
191 | 002039 | 黔源电力 | 15.5900 | 15.7500 | 15.8100 | 15.5900 | 0.7033 | 0.4257 |
192 | 300162 | 雷曼股份 | 7.7400 | 7.8500 | 7.8500 | 7.7200 | 1.1598 | 0.4262 |
193 | 300092 | 科新机电 | 8.5500 | 8.6300 | 8.6700 | 8.4600 | 0.9357 | 0.4265 |
194 | 000009 | 中国宝安 | 7.4000 | 7.4100 | 7.4200 | 7.3400 | 0.2706 | 0.4283 |
195 | 000060 | 中金岭南 | 10.3700 | 10.4400 | 10.4500 | 10.3400 | 0.3846 | 0.4321 |
196 | 002652 | 扬子新材 | 7.3900 | 7.4000 | 7.4400 | 7.3400 | -0.4038 | 0.4362 |
197 | 000637 | 茂化实华 | 5.7500 | 5.7700 | 5.8000 | 5.7100 | 0.3478 | 0.4371 |
198 | 000985 | 大庆华科 | 20.3000 | 20.4500 | 20.5500 | 20.0000 | 1.1875 | 0.4377 |
199 | 002284 | 亚太股份 | 8.8300 | 8.9200 | 8.9300 | 8.8300 | 0.7910 | 0.4385 |
200 | 000153 | 丰原药业 | 7.8500 | 8.0800 | 8.0800 | 7.8500 | 1.6352 | 0.4421 |
201 | 000898 | 鞍钢股份 | 6.3000 | 6.4100 | 6.4200 | 6.2600 | 0.9449 | 0.4430 |
202 | 000862 | 银星能源 | 4.9500 | 5.0700 | 5.0700 | 4.9500 | 1.6032 | 0.4518 |
203 | 300273 | 和佳股份 | 8.5500 | 8.6000 | 8.6300 | 8.5100 | 0.0000 | 0.4532 |
204 | 300540 | 深冷股份 | 24.1000 | 24.1800 | 24.3800 | 23.9300 | 0.2903 | 0.4541 |
205 | 001979 | 招商蛇口 | 18.5300 | 18.6600 | 18.7400 | 18.5000 | 0.7016 | 0.4555 |
206 | 000928 | 中钢国际 | 6.1300 | 6.1700 | 6.1800 | 6.1200 | 0.4886 | 0.4563 |
207 | 000709 | 河钢股份 | 3.9900 | 3.9900 | 4.0000 | 3.9700 | -0.4988 | 0.4566 |
208 | 000906 | 浙商中拓 | 7.5400 | 7.6400 | 7.6400 | 7.5100 | 1.3263 | 0.4587 |
209 | 002400 | 省广股份 | 5.8000 | 5.8100 | 5.8500 | 5.7600 | 0.1724 | 0.4603 |
210 | 000567 | 海德股份 | 22.2900 | 22.3600 | 22.4800 | 22.1800 | 0.2691 | 0.4604 |
211 | 300626 | 华瑞股份 | 28.0400 | 28.4100 | 28.6000 | 28.0400 | 0.2470 | 0.4617 |
212 | 002327 | 富安娜 | 9.2200 | 9.1900 | 9.2700 | 9.1000 | -0.3254 | 0.4633 |
213 | 002570 | 贝因美 | 7.4500 | 7.4700 | 7.4900 | 7.4200 | 0.2685 | 0.4640 |
214 | 300537 | 广信材料 | 16.6100 | 16.7500 | 16.7900 | 16.5600 | 0.0597 | 0.4653 |
215 | 002379 | 宏创控股 | 5.6600 | 5.6400 | 5.6800 | 5.6100 | 0.8945 | 0.4673 |
216 | 300518 | 盛讯达 | 49.9500 | 50.1500 | 50.3000 | 49.6700 | 0.2198 | 0.4679 |
217 | 000676 | 智度股份 | 11.5200 | 11.5200 | 11.5800 | 11.3800 | 0.0000 | 0.4694 |
218 | 002237 | 恒邦股份 | 9.9700 | 10.0300 | 10.0400 | 9.9600 | 0.3000 | 0.4710 |
219 | 002703 | 浙江世宝 | 8.7000 | 8.7200 | 8.7600 | 8.6000 | 0.2299 | 0.4725 |
220 | 002239 | 奥特佳 | 3.9400 | 3.9600 | 3.9700 | 3.9100 | 0.0000 | 0.4735 |
221 | 000065 | 北方国际 | 20.1800 | 20.0100 | 20.1800 | 19.9100 | -0.8915 | 0.4754 |
222 | 000726 | 鲁泰A | 10.6600 | 10.7600 | 10.7700 | 10.6600 | 0.8435 | 0.4772 |
223 | 300289 | 利德曼 | 8.9800 | 9.0400 | 9.0800 | 8.9500 | 0.0000 | 0.4798 |
224 | 000070 | 特发信息 | 9.8700 | 9.8900 | 9.9600 | 9.8000 | -0.3024 | 0.4849 |
225 | 002620 | 瑞和股份 | 9.9800 | 10.0700 | 10.0800 | 9.9800 | 0.7000 | 0.4869 |
226 | 002089 | 新海宜 | 5.5500 | 5.5600 | 5.5900 | 5.5200 | 0.1802 | 0.4888 |
227 | 300041 | 回天新材 | 10.1100 | 10.1300 | 10.1400 | 10.0200 | 0.6958 | 0.4897 |
228 | 002326 | 永太科技 | 12.2600 | 12.2700 | 12.3300 | 12.1800 | -0.4866 | 0.4900 |
229 | 000751 | 锌业股份 | 4.9100 | 4.9400 | 4.9500 | 4.8900 | 0.4065 | 0.4904 |
230 | 002551 | 尚荣医疗 | 9.0700 | 9.1500 | 9.1500 | 9.0500 | 0.8820 | 0.4930 |
231 | 300400 | 劲拓股份 | 13.5300 | 13.7400 | 13.8700 | 13.5300 | 0.2920 | 0.5018 |
232 | 300023 | 宝德股份 | 10.7500 | 10.8300 | 10.8300 | 10.6900 | -0.0923 | 0.5027 |
233 | 002719 | 麦趣尔 | 27.8600 | 27.8900 | 28.0700 | 27.6800 | 0.0359 | 0.5041 |
234 | 002826 | 易明医药 | 15.1300 | 15.1300 | 15.1700 | 15.0400 | 0.2651 | 0.5049 |
235 | 000545 | 金浦钛业 | 4.9600 | 5.0100 | 5.0200 | 4.9400 | 0.8048 | 0.5065 |
236 | 300005 | 探路者 | 5.7000 | 5.7800 | 5.7800 | 5.7000 | 1.0490 | 0.5104 |
237 | 300232 | 洲明科技 | 14.1800 | 14.2600 | 14.2900 | 14.0700 | 0.9915 | 0.5143 |
238 | 002516 | 旷达科技 | 5.3600 | 5.3900 | 5.4200 | 5.3400 | 0.1859 | 0.5143 |
239 | 000821 | 京山轻机 | 12.5500 | 12.6600 | 12.7000 | 12.4200 | 0.8765 | 0.5180 |
240 | 002088 | 鲁阳节能 | 13.0700 | 13.0800 | 13.1800 | 12.8900 | 0.5380 | 0.5191 |
241 | 000797 | 中国武夷 | 12.5000 | 12.5500 | 12.6900 | 12.4600 | -1.1811 | 0.5199 |
242 | 002249 | 大洋电机 | 6.9100 | 6.8600 | 6.9100 | 6.7900 | -0.5797 | 0.5296 |
243 | 000716 | 黑芝麻 | 5.1900 | 5.2600 | 5.2800 | 5.1700 | 1.3487 | 0.5297 |
244 | 002791 | 坚朗五金 | 18.6400 | 18.8100 | 18.8400 | 18.6400 | 0.9662 | 0.5307 |
245 | 300515 | 三德科技 | 12.1800 | 12.1900 | 12.2800 | 12.0300 | 0.5776 | 0.5347 |
246 | 000791 | 甘肃电投 | 7.6900 | 7.7900 | 7.9200 | 7.6900 | 0.6460 | 0.5350 |
247 | 300021 | 大禹节水 | 6.6800 | 6.7600 | 6.7700 | 6.6500 | 0.4458 | 0.5374 |
248 | 300490 | 华自科技 | 14.2900 | 14.4500 | 14.4500 | 14.1800 | 0.9783 | 0.5413 |
249 | 002527 | 新时达 | 10.0800 | 10.2200 | 10.2400 | 10.0500 | 1.1881 | 0.5442 |
250 | 300501 | 海顺新材 | 36.3800 | 36.4800 | 36.5700 | 36.2000 | 0.6067 | 0.5531 |
251 | 000917 | 电广传媒 | 8.8700 | 8.9500 | 8.9600 | 8.8500 | 0.5618 | 0.5568 |
252 | 000878 | 云南铜业 | 12.4100 | 12.6800 | 12.6900 | 12.4100 | 1.1164 | 0.5578 |
253 | 000880 | 潍柴重机 | 9.1300 | 9.1500 | 9.1700 | 9.0400 | 0.1094 | 0.5613 |
254 | 002745 | 木林森 | 46.9000 | 47.3100 | 47.5500 | 46.4000 | -0.0423 | 0.5636 |
255 | 002450 | 康得新 | 23.8100 | 23.9100 | 24.0600 | 23.7100 | 0.2096 | 0.5687 |
256 | 002822 | 中装建设 | 9.5100 | 9.4900 | 9.5100 | 9.3800 | 0.1055 | 0.5737 |
257 | 000066 | 中国长城 | 6.9400 | 6.9700 | 7.0100 | 6.9200 | 0.1437 | 0.5750 |
258 | 000851 | 高鸿股份 | 9.0700 | 9.1500 | 9.1700 | 9.0300 | 1.2168 | 0.5813 |
259 | 300007 | 汉威科技 | 14.0000 | 14.0400 | 14.0500 | 13.8700 | 0.8621 | 0.5872 |
260 | 300165 | 天瑞仪器 | 6.4200 | 6.4900 | 6.5100 | 6.4100 | 1.0903 | 0.5887 |
261 | 002351 | 漫步者 | 8.9200 | 9.0800 | 9.1100 | 8.9200 | 0.4425 | 0.6022 |
262 | 000702 | 正虹科技 | 7.1000 | 7.1700 | 7.1800 | 7.0800 | 0.9859 | 0.6025 |
263 | 300221 | 银禧科技 | 15.8400 | 15.5800 | 15.9200 | 15.4000 | -1.5171 | 0.6106 |
264 | 300408 | 三环集团 | 20.5000 | 20.5900 | 20.6800 | 20.3600 | 0.2923 | 0.6112 |
265 | 300447 | 全信股份 | 19.9200 | 20.0100 | 20.1600 | 19.9000 | 0.5528 | 0.6205 |
266 | 300606 | 金太阳 | 32.0600 | 32.8500 | 32.9700 | 32.0600 | 1.4202 | 0.6274 |
267 | 002240 | 威华股份 | 13.8700 | 13.8300 | 13.9800 | 13.7600 | -1.0730 | 0.6301 |
268 | 002645 | 华宏科技 | 19.7200 | 19.8000 | 19.8700 | 19.6200 | 0.4057 | 0.6333 |
269 | 300304 | 云意电气 | 7.1200 | 7.2400 | 7.2500 | 7.1200 | 0.9763 | 0.6346 |
270 | 000059 | 华锦股份 | 9.6800 | 9.6900 | 9.7000 | 9.5800 | 0.1033 | 0.6370 |
271 | 000541 | 佛山照明 | 9.1600 | 9.2200 | 9.2400 | 9.1300 | 0.3264 | 0.6607 |
272 | 300343 | 联创互联 | 12.9000 | 13.0000 | 13.0700 | 12.9000 | 0.7752 | 0.6663 |
273 | 002253 | 川大智胜 | 21.0200 | 20.9500 | 21.0400 | 20.8300 | 0.4796 | 0.6681 |
274 | 002651 | 利君股份 | 7.0000 | 7.0500 | 7.0700 | 6.9500 | 0.8584 | 0.6800 |
275 | 300033 | 同花顺 | 50.4500 | 50.5100 | 50.5900 | 50.0400 | 0.0793 | 0.6813 |
276 | 002392 | 北京利尔 | 5.2200 | 5.2800 | 5.2800 | 5.2100 | 0.3802 | 0.6852 |
277 | 002819 | 东方中科 | 24.4600 | 24.4700 | 24.8400 | 24.2100 | -0.0408 | 0.6911 |
278 | 300323 | 华灿光电 | 18.5600 | 18.8900 | 18.9900 | 18.5500 | 0.3186 | 0.6931 |
279 | 002006 | 精功科技 | 7.0500 | 7.0800 | 7.1400 | 6.9900 | -0.4219 | 0.6986 |
280 | 000560 | 昆百大A | 9.2300 | 9.2200 | 9.3400 | 9.1900 | -0.1083 | 0.7044 |
281 | 300030 | 阳普医疗 | 8.7000 | 8.7100 | 8.7200 | 8.6000 | 0.1149 | 0.7068 |
282 | 300476 | 胜宏科技 | 23.7200 | 23.8800 | 23.8900 | 23.3800 | 0.5051 | 0.7091 |
283 | 300616 | 尚品宅配 | 156.3900 | 157.8800 | 158.1000 | 155.0000 | 1.3481 | 0.7119 |
284 | 300146 | 汤臣倍健 | 13.6900 | 13.8700 | 13.9000 | 13.6000 | 1.0933 | 0.7138 |
285 | 002381 | 双箭股份 | 7.7700 | 7.7800 | 7.7800 | 7.7100 | 0.3871 | 0.7194 |
286 | 300100 | 双林股份 | 15.9800 | 16.2900 | 16.3200 | 15.8800 | 1.7489 | 0.7213 |
287 | 000554 | 泰山石油 | 7.8900 | 7.9000 | 7.9500 | 7.8200 | 0.0000 | 0.7253 |
288 | 300350 | 华鹏飞 | 9.1400 | 9.2000 | 9.2500 | 9.1000 | -0.1086 | 0.7277 |
289 | 300507 | 苏奥传感 | 28.5000 | 28.7700 | 28.9900 | 28.5000 | -0.3809 | 0.7283 |
290 | 002157 | 正邦科技 | 6.0800 | 6.0900 | 6.1500 | 6.0400 | 0.4950 | 0.7345 |
291 | 002582 | 好想你 | 11.1100 | 11.0700 | 11.1700 | 11.0300 | -0.2703 | 0.7376 |
292 | 002547 | 春兴精工 | 7.9800 | 8.0400 | 8.0600 | 7.9600 | 0.1245 | 0.7386 |
293 | 002755 | 东方新星 | 26.5300 | 26.8100 | 26.9000 | 26.5300 | 0.2618 | 0.7413 |
294 | 000617 | 中油资本 | 13.8000 | 13.9600 | 13.9700 | 13.8000 | 0.2874 | 0.7502 |
295 | 300040 | 九洲电气 | 9.7600 | 9.8600 | 9.9200 | 9.7600 | 0.1015 | 0.7517 |
296 | 002229 | 鸿博股份 | 9.7500 | 9.7500 | 9.7800 | 9.6200 | -0.1025 | 0.7557 |
297 | 002081 | 金螳螂 | 14.8000 | 15.1800 | 15.2800 | 14.7600 | 1.8792 | 0.7584 |
298 | 300429 | 强力新材 | 23.4100 | 23.5300 | 23.6800 | 23.1200 | 0.3412 | 0.7594 |
299 | 000666 | 经纬纺机 | 20.3500 | 20.4500 | 20.4600 | 20.1000 | 0.6398 | 0.7598 |
300 | 300353 | 东土科技 | 14.2400 | 14.4500 | 14.4500 | 14.1600 | 1.1905 | 0.7668 |
301 | 300557 | 理工光科 | 38.1000 | 38.7900 | 38.9200 | 38.1000 | 1.2794 | 0.7727 |
302 | 000582 | 北部湾港 | 9.6300 | 9.7000 | 9.7600 | 9.5800 | 0.1032 | 0.7778 |
303 | 000687 | 华讯方舟 | 11.1500 | 11.1000 | 11.1700 | 11.0700 | -0.0900 | 0.7781 |
304 | 002594 | 比亚迪 | 62.1100 | 63.0000 | 63.0100 | 61.6400 | 1.4983 | 0.7788 |
305 | 000408 | 藏格控股 | 17.3800 | 17.4000 | 17.4900 | 17.2500 | -0.4577 | 0.7836 |
306 | 002352 | 顺丰控股 | 51.1900 | 51.4000 | 51.6700 | 51.0000 | 0.4102 | 0.7917 |
307 | 300056 | 三维丝 | 8.0700 | 8.1400 | 8.2700 | 8.0500 | -0.1227 | 0.7951 |
308 | 300539 | 横河模具 | 10.7100 | 10.8200 | 10.8400 | 10.6400 | 0.9328 | 0.7965 |
309 | 300115 | 长盈精密 | 23.7000 | 23.9300 | 24.0900 | 23.6800 | 0.4618 | 0.7974 |
310 | 002136 | 安纳达 | 14.2200 | 14.3400 | 14.4000 | 14.1900 | 0.4905 | 0.7983 |
311 | 300480 | 光力科技 | 16.1400 | 16.0900 | 16.2000 | 15.9400 | 0.1245 | 0.8018 |
312 | 002432 | 九安医疗 | 9.7100 | 9.7600 | 9.8000 | 9.6500 | -0.5097 | 0.8035 |
313 | 002702 | 海欣食品 | 5.5800 | 5.5800 | 5.6200 | 5.5500 | 0.1795 | 0.8093 |
314 | 002315 | 焦点科技 | 23.7600 | 24.0200 | 24.1600 | 23.7200 | 0.8396 | 0.8203 |
315 | 300384 | 三联虹普 | 33.1300 | 32.7800 | 33.3900 | 32.2800 | -1.2651 | 0.8394 |
316 | 300034 | 钢研高纳 | 13.1800 | 13.2400 | 13.3400 | 13.1200 | -0.2261 | 0.8426 |
317 | 002631 | 德尔未来 | 11.9700 | 11.9600 | 12.0600 | 11.8700 | -0.5819 | 0.8441 |
318 | 300139 | 晓程科技 | 8.1100 | 8.2100 | 8.2100 | 8.0200 | 1.4833 | 0.8503 |
319 | 002748 | 世龙实业 | 14.5900 | 14.8000 | 14.8100 | 14.5600 | 1.4393 | 0.8545 |
320 | 002236 | 大华股份 | 24.9300 | 25.1600 | 25.2800 | 24.6200 | 0.4792 | 0.8550 |
321 | 000100 | TCL集团 | 4.0800 | 4.1200 | 4.1300 | 4.0300 | 0.9804 | 0.8601 |
322 | 000710 | 贝瑞基因 | 56.9900 | 57.1200 | 57.4800 | 56.5600 | 0.2281 | 0.8671 |
323 | 002855 | 捷荣技术 | 12.6400 | 12.8100 | 12.8500 | 12.6100 | 1.3449 | 0.8671 |
324 | 002717 | 岭南园林 | 25.6500 | 25.9300 | 26.1000 | 25.6500 | 1.1310 | 0.8872 |
325 | 002288 | 超华科技 | 6.1600 | 6.1500 | 6.1700 | 6.0300 | -0.1623 | 0.8904 |
326 | 300561 | 汇金科技 | 32.3000 | 32.9200 | 32.9700 | 32.2900 | 1.6677 | 0.8924 |
327 | 300312 | 邦讯技术 | 12.3700 | 12.4600 | 12.5100 | 12.2900 | 0.5650 | 0.9006 |
328 | 300572 | 安车检测 | 58.7800 | 60.0000 | 60.5700 | 58.2000 | 1.8849 | 0.9162 |
329 | 300440 | 运达科技 | 10.3200 | 10.3800 | 10.4300 | 10.2600 | 0.9728 | 0.9197 |
330 | 300522 | 世名科技 | 21.0000 | 21.3200 | 21.3600 | 20.9000 | 1.0906 | 0.9223 |
331 | 300402 | 宝色股份 | 12.7100 | 12.9200 | 12.9500 | 12.6200 | 0.5447 | 0.9306 |
332 | 002334 | 英威腾 | 8.2500 | 8.3000 | 8.3400 | 8.2100 | 0.6061 | 0.9339 |
333 | 000049 | 德赛电池 | 42.9800 | 42.7100 | 42.9800 | 42.2500 | -0.6744 | 0.9340 |
334 | 002766 | 索菱股份 | 14.8000 | 14.6500 | 14.8000 | 14.5100 | 0.0000 | 0.9348 |
335 | 002687 | 乔治白 | 6.6300 | 6.6900 | 6.7100 | 6.5700 | 0.6015 | 0.9385 |
336 | 000958 | 东方能源 | 5.1600 | 5.1700 | 5.1800 | 5.1100 | 0.1938 | 0.9410 |
337 | 300311 | 任子行 | 14.4500 | 14.5000 | 14.5300 | 14.3300 | 0.3460 | 0.9609 |
338 | 002052 | 同洲电子 | 5.9000 | 5.9600 | 5.9600 | 5.8400 | 0.8460 | 0.9681 |
339 | 000507 | 珠海港 | 9.8000 | 9.8000 | 9.8700 | 9.7100 | 0.6160 | 0.9702 |
340 | 300161 | 华中数控 | 16.1000 | 16.1500 | 16.1900 | 15.9500 | 0.3729 | 0.9767 |
341 | 300299 | 富春股份 | 8.9800 | 9.0900 | 9.1000 | 8.9700 | 0.5531 | 1.0006 |
342 | 300084 | 海默科技 | 6.7700 | 6.8800 | 6.8900 | 6.7500 | 1.1765 | 1.0079 |
343 | 002800 | 天顺股份 | 30.0200 | 30.2700 | 30.3700 | 29.6200 | 0.7992 | 1.0134 |
344 | 000988 | 华工科技 | 17.0700 | 17.3200 | 17.3200 | 17.0400 | 1.5836 | 1.0137 |
345 | 000050 | 深天马A | 21.7000 | 22.0000 | 22.1200 | 21.6000 | 0.8249 | 1.0261 |
346 | 002233 | 塔牌集团 | 11.7200 | 11.7100 | 11.7800 | 11.5600 | -0.0853 | 1.0298 |
347 | 000836 | 鑫茂科技 | 4.3600 | 4.4000 | 4.4000 | 4.3200 | 0.0000 | 1.0518 |
348 | 000755 | *ST三维 | 6.8600 | 6.8600 | 6.8600 | 6.5300 | 5.0536 | 1.0619 |
349 | 300531 | 优博讯 | 16.2000 | 16.4000 | 16.5700 | 16.1300 | 1.6739 | 1.0697 |
350 | 300621 | 维业股份 | 18.8900 | 19.1500 | 19.1600 | 18.8100 | 1.5915 | 1.0749 |
351 | 300607 | 拓斯达 | 63.2200 | 63.6500 | 63.9600 | 63.1700 | -0.0785 | 1.0784 |
352 | 300407 | 凯发电气 | 11.0700 | 11.2200 | 11.2700 | 11.0500 | 1.4467 | 1.0859 |
353 | 002812 | 创新股份 | 98.0000 | 98.3100 | 99.1800 | 95.8600 | -0.1422 | 1.0863 |
354 | 002139 | 拓邦股份 | 11.5900 | 11.7000 | 11.7400 | 11.5300 | 0.6019 | 1.0867 |
355 | 000627 | 天茂集团 | 8.9100 | 9.0800 | 9.1100 | 8.9100 | 1.9080 | 1.0982 |
356 | 300487 | 蓝晓科技 | 16.9000 | 17.0900 | 17.1900 | 16.9000 | 0.3523 | 1.1013 |
357 | 002852 | 道道全 | 33.3300 | 33.5900 | 33.7600 | 33.0700 | 0.7801 | 1.1180 |
358 | 002747 | 埃斯顿 | 11.0500 | 11.0500 | 11.1200 | 10.9300 | 0.0000 | 1.1271 |
359 | 002771 | 真视通 | 18.7700 | 19.0100 | 19.1800 | 18.7700 | 0.2637 | 1.1299 |
360 | 002636 | 金安国纪 | 15.1100 | 15.1700 | 15.1900 | 14.9700 | 0.2644 | 1.1321 |
361 | 002823 | 凯中精密 | 15.7800 | 15.6100 | 15.7800 | 15.2900 | 0.0641 | 1.1400 |
362 | 300157 | 恒泰艾普 | 9.0800 | 9.1100 | 9.1200 | 8.9300 | 0.8859 | 1.1519 |
363 | 002774 | 快意电梯 | 9.8200 | 9.9700 | 9.9800 | 9.8200 | 0.8089 | 1.1562 |
364 | 300503 | 昊志机电 | 13.6800 | 13.7500 | 13.8100 | 13.5500 | 0.2918 | 1.1611 |
365 | 300660 | 江苏雷利 | 68.8100 | 69.7200 | 69.8600 | 68.7000 | 1.1754 | 1.1664 |
366 | 300360 | 炬华科技 | 10.9300 | 11.0400 | 11.1300 | 10.8800 | -0.5405 | 1.1749 |
367 | 002016 | 世荣兆业 | 10.5000 | 10.5400 | 10.5700 | 10.3400 | 0.0000 | 1.1782 |
368 | 002787 | 华源控股 | 10.4700 | 10.6600 | 10.6700 | 10.3500 | 1.8147 | 1.1814 |
369 | 000012 | 南玻A | 8.7800 | 8.8300 | 8.8700 | 8.7100 | 0.5695 | 1.1880 |
370 | 300313 | 天山生物 | 12.4200 | 12.3100 | 12.5500 | 12.1100 | -0.8857 | 1.1965 |
371 | 002802 | 洪汇新材 | 28.9000 | 29.1900 | 29.1900 | 28.4300 | 1.2487 | 1.1991 |
372 | 300227 | 光韵达 | 22.0200 | 22.2400 | 22.3000 | 21.8200 | 0.5425 | 1.2074 |
373 | 300417 | 南华仪器 | 23.9000 | 24.1700 | 24.1900 | 23.8100 | 0.9607 | 1.2268 |
374 | 300044 | 赛为智能 | 17.2900 | 17.3700 | 17.4500 | 17.2100 | 0.6373 | 1.2353 |
375 | 000839 | 中信国安 | 9.0200 | 9.1100 | 9.1200 | 8.9800 | 0.3304 | 1.2611 |
376 | 300274 | 阳光电源 | 17.4700 | 17.9300 | 17.9700 | 17.3500 | 1.6440 | 1.2624 |
377 | 300679 | 电连技术 | 96.1900 | 97.0900 | 97.2700 | 96.1900 | 1.0092 | 1.2646 |
378 | 002880 | 卫光生物 | 54.1700 | 54.7800 | 54.8400 | 54.0800 | 1.1261 | 1.2660 |
379 | 300028 | 金亚科技 | 5.1700 | 5.2400 | 5.2400 | 5.1500 | 0.7692 | 1.2702 |
380 | 002401 | 中远海科 | 12.2000 | 12.2600 | 12.3300 | 12.1600 | 1.0717 | 1.2752 |
381 | 002660 | 茂硕电源 | 9.9000 | 10.1300 | 10.1500 | 9.9000 | 1.7068 | 1.2863 |
382 | 300591 | 万里马 | 9.2400 | 9.3200 | 9.3500 | 9.2000 | 0.7568 | 1.2912 |
383 | 000058 | 深赛格 | 8.2800 | 8.2800 | 8.4000 | 8.2200 | 0.1209 | 1.2949 |
384 | 002829 | 星网宇达 | 26.3600 | 26.2300 | 26.4500 | 26.0700 | -0.4932 | 1.3189 |
385 | 300088 | 长信科技 | 8.4500 | 8.5300 | 8.5700 | 8.4300 | 0.3529 | 1.3263 |
386 | 002619 | 艾格拉斯 | 6.5000 | 6.5600 | 6.5900 | 6.5000 | 0.1527 | 1.3308 |
387 | 002429 | 兆驰股份 | 3.9100 | 3.9500 | 3.9500 | 3.9000 | 0.7653 | 1.3308 |
388 | 300390 | 天华超净 | 7.0500 | 7.1700 | 7.1800 | 7.0100 | 1.7021 | 1.3320 |
389 | 300648 | 星云股份 | 66.2000 | 66.6300 | 66.8000 | 65.0200 | 0.3464 | 1.3536 |
390 | 300628 | 亿联网络 | 131.1600 | 131.8000 | 132.9800 | 130.8700 | 0.4956 | 1.3838 |
391 | 300576 | 容大感光 | 16.7100 | 17.1100 | 17.2000 | 16.7100 | 1.1827 | 1.3979 |
392 | 300277 | 海联讯 | 8.8900 | 8.9900 | 9.0400 | 8.8400 | 1.5819 | 1.4381 |
393 | 002828 | 贝肯能源 | 21.0300 | 21.3400 | 21.4900 | 21.0300 | 0.7079 | 1.4608 |
394 | 002733 | 雄韬股份 | 17.9500 | 17.9300 | 18.0000 | 17.7100 | -0.5546 | 1.4855 |
395 | 300508 | 维宏股份 | 70.2500 | 71.0500 | 71.3900 | 70.0000 | 1.2974 | 1.5071 |
396 | 300543 | 朗科智能 | 29.5100 | 30.2000 | 30.2300 | 29.5100 | 1.3423 | 1.5075 |
397 | 002798 | 帝王洁具 | 52.5000 | 53.5000 | 53.8800 | 52.0000 | 1.2299 | 1.5915 |
398 | 002876 | 三利谱 | 63.6600 | 64.0100 | 64.5900 | 63.5000 | 0.6447 | 1.5953 |
399 | 002827 | 高争民爆 | 17.4600 | 17.7100 | 17.7500 | 17.2400 | 1.4318 | 1.5991 |
400 | 002869 | 金溢科技 | 30.3700 | 31.0200 | 31.2000 | 30.1800 | 2.1739 | 1.6028 |
401 | 300288 | 朗玛信息 | 25.7000 | 25.8300 | 26.1000 | 25.5500 | 0.1551 | 1.6127 |
402 | 000004 | 国农科技 | 22.7500 | 22.9700 | 23.1600 | 22.5000 | -1.2043 | 1.6261 |
403 | 002086 | 东方海洋 | 12.5600 | 12.6000 | 12.6300 | 12.4100 | 0.7194 | 1.6266 |
404 | 300050 | 世纪鼎利 | 7.9600 | 8.1400 | 8.1700 | 7.9600 | 1.4963 | 1.6469 |
405 | 300376 | 易事特 | 7.7500 | 7.6500 | 7.9300 | 7.5400 | -4.2553 | 1.6549 |
406 | 000504 | 南华生物 | 20.9700 | 21.5600 | 21.5600 | 20.9700 | 10.0000 | 1.6807 |
407 | 300647 | 超频三 | 18.4400 | 19.0400 | 19.0500 | 18.4400 | 1.3305 | 1.6893 |
408 | 000933 | 神火股份 | 8.3800 | 8.5500 | 8.5700 | 8.3000 | 1.3033 | 1.6919 |
409 | 002882 | 金龙羽 | 13.4800 | 13.7000 | 13.8000 | 13.4100 | 1.4815 | 1.7149 |
410 | 002859 | 洁美科技 | 34.4300 | 34.7700 | 34.8400 | 34.3300 | 0.4333 | 1.7295 |
411 | 300637 | 扬帆新材 | 20.8100 | 21.0800 | 21.0900 | 20.8100 | 0.3332 | 1.7433 |
412 | 300457 | 赢合科技 | 27.4500 | 27.5000 | 27.7700 | 27.1500 | -0.4345 | 1.7462 |
413 | 300702 | 天宇股份 | 39.5900 | 40.3100 | 40.4600 | 39.5900 | 1.0276 | 1.7994 |
414 | 300581 | 晨曦航空 | 31.1200 | 31.6000 | 31.6500 | 31.0200 | 1.7713 | 1.9473 |
415 | 000938 | 紫光股份 | 65.6400 | 66.8400 | 67.0400 | 65.5000 | 1.1042 | 1.9772 |
416 | 002866 | 传艺科技 | 36.6600 | 36.7500 | 36.9000 | 36.2000 | 0.0272 | 2.0011 |
417 | 000725 | 京东方A | 5.7100 | 5.7900 | 5.8300 | 5.7000 | 1.0471 | 2.0117 |
418 | 300685 | 艾德生物 | 86.5100 | 87.9100 | 88.4800 | 86.1000 | 1.1855 | 2.0499 |
419 | 002222 | 福晶科技 | 19.9500 | 20.4100 | 20.4400 | 19.8500 | 1.6434 | 2.0955 |
420 | 300587 | 天铁股份 | 23.0600 | 23.2700 | 23.3300 | 22.9000 | 0.9983 | 2.1386 |
421 | 002749 | 国光股份 | 66.0300 | 66.3400 | 66.4200 | 65.8800 | 0.5152 | 2.1444 |
422 | 300642 | 透景生命 | 92.9700 | 93.7300 | 93.9800 | 92.5500 | 1.0239 | 2.2127 |
423 | 002906 | 华阳集团 | 21.9000 | 22.0100 | 22.0500 | 21.8200 | 0.8246 | 2.2813 |
424 | 300695 | 兆丰股份 | 87.6400 | 88.5400 | 88.6800 | 87.2400 | 0.7740 | 2.2953 |
425 | 002861 | 瀛通通讯 | 26.0900 | 26.6800 | 26.7300 | 26.0000 | 2.1049 | 2.3061 |
426 | 300477 | 合纵科技 | 23.7100 | 23.5800 | 24.3400 | 23.1700 | -0.5483 | 2.3513 |
427 | 300345 | 红宇新材 | 7.1800 | 7.2700 | 7.2700 | 7.1200 | 0.9722 | 2.3757 |
428 | 300535 | 达威股份 | 37.5900 | 38.0400 | 38.1500 | 37.5200 | 1.1971 | 2.4413 |
429 | 002898 | 赛隆药业 | 18.3000 | 18.7600 | 18.7900 | 18.2700 | 2.1230 | 2.4701 |
430 | 300670 | 大烨智能 | 21.4500 | 21.8700 | 21.9400 | 21.2500 | 1.9580 | 2.4999 |
431 | 300275 | 梅安森 | 13.5200 | 13.7600 | 13.7800 | 13.5200 | 1.4001 | 2.5282 |
432 | 002884 | 凌霄泵业 | 52.0600 | 52.7100 | 52.9600 | 51.7000 | 1.2486 | 2.5804 |
433 | 300571 | 平治信息 | 48.7600 | 48.8500 | 49.4400 | 48.2200 | -0.0409 | 2.6270 |
434 | 300496 | 中科创达 | 32.5800 | 32.8000 | 33.0200 | 31.8000 | 0.6753 | 2.6800 |
435 | 300683 | 海特生物 | 53.5000 | 54.3300 | 54.6000 | 53.1500 | 1.7797 | 2.7271 |
436 | 002230 | 科大讯飞 | 61.9700 | 62.3600 | 62.3900 | 61.2000 | 0.7594 | 2.7996 |
437 | 002889 | 东方嘉盛 | 26.8000 | 27.3900 | 27.4200 | 26.7800 | 2.1253 | 2.9007 |
438 | 002848 | 高斯贝尔 | 14.5400 | 14.6400 | 14.7200 | 14.3700 | 1.4553 | 2.9687 |
439 | 002885 | 京泉华 | 33.5800 | 34.2200 | 34.3700 | 33.3400 | 1.9363 | 2.9905 |
440 | 300663 | 科蓝软件 | 20.7000 | 21.2700 | 21.5000 | 20.7000 | 2.2105 | 3.0816 |
441 | 002813 | 路畅科技 | 37.6900 | 38.2200 | 38.3000 | 37.4000 | 1.4331 | 3.6143 |
442 | 300681 | 英搏尔 | 52.7900 | 53.6900 | 53.8700 | 52.2100 | 1.3019 | 3.6635 |
443 | 300709 | 精研科技 | 78.0700 | 79.0700 | 79.4800 | 77.6000 | 1.2809 | 3.8081 |
444 | 300665 | 飞鹿股份 | 26.3000 | 26.9700 | 26.9800 | 26.2100 | 1.8120 | 3.9289 |
445 | 300657 | 弘信电子 | 51.3300 | 51.7100 | 52.1400 | 51.0100 | 0.7599 | 3.9368 |
446 | 300691 | 联合光电 | 75.8600 | 77.1000 | 77.9600 | 75.5300 | 1.1546 | 4.0986 |
447 | 002877 | 智能自控 | 22.9900 | 23.2800 | 23.3500 | 22.8000 | 1.5707 | 4.1598 |
448 | 300705 | 九典制药 | 24.0200 | 24.6800 | 24.8500 | 24.0000 | 1.9835 | 4.3187 |
449 | 300696 | 爱乐达 | 71.0100 | 71.8100 | 72.0000 | 70.8100 | 1.2835 | 4.5020 |
450 | 300645 | 正元智慧 | 38.8000 | 39.3000 | 39.3700 | 38.5100 | 0.8468 | 4.5606 |
451 | 300715 | 凯伦股份 | 31.4000 | 32.0800 | 32.1800 | 31.1100 | 1.4869 | 4.6372 |
452 | 300554 | 三超新材 | 56.5600 | 57.7000 | 58.1100 | 56.5600 | 1.1926 | 4.7096 |
453 | 300668 | 杰恩设计 | 67.3000 | 68.8800 | 69.2500 | 66.7200 | 2.4238 | 4.7739 |
454 | 002853 | 皮阿诺 | 31.3900 | 31.7400 | 32.2500 | 31.3900 | 1.3410 | 4.7963 |
455 | 300520 | 科大国创 | 30.4100 | 30.4100 | 30.6800 | 29.7000 | 0.0987 | 4.9323 |
456 | 300474 | 景嘉微 | 60.0100 | 60.5000 | 61.0000 | 59.0000 | 0.2153 | 5.0945 |
457 | 002837 | 英维克 | 21.9000 | 22.3100 | 22.4000 | 21.9000 | 1.5476 | 5.1070 |
458 | 002830 | 名雕股份 | 21.5200 | 21.8200 | 21.9000 | 21.5100 | 1.4884 | 5.2776 |
459 | 002860 | 星帅尔 | 40.5700 | 41.4300 | 41.4500 | 40.5700 | 2.1198 | 5.6373 |
460 | 300712 | 永福股份 | 22.7200 | 23.1700 | 23.3000 | 22.7100 | 1.2675 | 5.7415 |
461 | 300649 | 杭州园林 | 38.6800 | 38.7800 | 38.9700 | 38.2500 | 1.2797 | 5.9406 |
462 | 002901 | 大博医疗 | 35.5100 | 35.9500 | 36.5000 | 35.5000 | 1.2391 | 6.1073 |
463 | 300699 | 光威复材 | 66.5700 | 67.6500 | 67.8700 | 65.1900 | 0.4007 | 6.3392 |
464 | 300603 | 立昂技术 | 38.8800 | 39.9000 | 40.0000 | 38.7800 | 2.3077 | 6.5499 |
465 | 300613 | 富瀚微 | 221.9000 | 220.1900 | 222.5000 | 215.8800 | -0.3891 | 6.6544 |
466 | 002409 | 雅克科技 | 29.3300 | 29.9900 | 29.9900 | 28.6000 | 1.0104 | 6.6909 |
467 | 300697 | 电工合金 | 20.5000 | 21.0800 | 21.1500 | 20.3500 | 2.6790 | 6.8456 |
468 | 002846 | 英联股份 | 16.8800 | 16.9100 | 16.9900 | 16.6700 | -0.2948 | 7.0965 |
469 | 300671 | 富满电子 | 40.7000 | 41.3200 | 41.3600 | 40.6000 | 1.6983 | 7.3104 |
470 | 300675 | 建科院 | 28.2000 | 28.1900 | 28.5000 | 27.8600 | 0.3560 | 7.8102 |
471 | 002907 | 华森制药 | 16.1600 | 16.3300 | 16.4400 | 16.0400 | 1.6812 | 7.9150 |
472 | 002903 | 宇环数控 | 35.1500 | 36.0000 | 36.1600 | 35.1500 | 1.6375 | 8.0645 |
473 | 300672 | 国科微 | 59.7000 | 60.3900 | 60.8000 | 58.8800 | -0.0993 | 8.3574 |
474 | 300700 | 岱勒新材 | 62.0500 | 63.0000 | 63.9500 | 61.8200 | -0.7874 | 9.8298 |
475 | 300666 | 江丰电子 | 61.7300 | 62.9200 | 63.5900 | 61.7300 | 1.3694 | 11.9508 |
证券之星估值分析提示万 科A盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示国华网安盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示中国宝安盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示南 玻A盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏低。 更多>> 证券之星估值分析提示富奥股份盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>> 证券之星估值分析提示深南电A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示ST旭蓝盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>> 证券之星估值分析提示*ST泛海盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年