深市价格创1月新低股(351只)
来源：巨灵信息
2017-11-29 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000008 | 神州高铁 | 8.3000 | 8.3500 | 8.3500 | 8.1800 | 0.1199 |
| 2 | 000021 | 深科技 | 9.2400 | 9.1000 | 9.2400 | 8.9100 | -1.5152 |
| 3 | 000027 | 深圳能源 | 6.0600 | 6.0500 | 6.0600 | 6.0100 | -0.1650 |
| 4 | 000028 | 国药一致 | 59.2600 | 59.3100 | 59.5000 | 58.6500 | 0.2535 |
| 5 | 000040 | 东旭蓝天 | 13.4400 | 13.3700 | 13.4400 | 13.0900 | -0.2239 |
| 6 | 000049 | 德赛电池 | 44.5000 | 43.6900 | 44.5000 | 43.0800 | -2.1501 |
| 7 | 000066 | 中国长城 | 6.7700 | 6.7600 | 6.7900 | 6.6700 | 0.0000 |
| 8 | 000068 | 华控赛格 | 5.6400 | 5.5900 | 5.6400 | 5.5400 | -0.8865 |
| 9 | 000070 | 特发信息 | 10.2800 | 10.2400 | 10.2800 | 10.1000 | -0.1949 |
| 10 | 000099 | 中信海直 | 9.5600 | 9.5600 | 9.5800 | 9.4300 | 0.0000 |
| 11 | 000423 | 东阿阿胶 | 62.3000 | 60.1200 | 62.3100 | 60.0500 | -3.5147 |
| 12 | 000501 | 鄂武商A | 16.5200 | 16.2500 | 16.5600 | 16.0600 | -1.4554 |
| 13 | 000505 | 珠江控股 | 9.6400 | 9.5400 | 9.7100 | 9.4600 | -1.0373 |
| 14 | 000506 | 中润资源 | 7.8600 | 7.8500 | 7.8800 | 7.6800 | -0.1272 |
| 15 | 000531 | 穗恒运A | 8.4100 | 8.3700 | 8.4300 | 8.3000 | -0.5938 |
| 16 | 000532 | 华金资本 | 11.5000 | 11.3500 | 11.5000 | 11.2500 | -1.0462 |
| 17 | 000534 | 万泽股份 | 14.1500 | 14.1000 | 14.2500 | 13.9000 | -0.3534 |
| 18 | 000538 | 云南白药 | 96.9000 | 94.1000 | 96.9000 | 93.1900 | -2.1830 |
| 19 | 000539 | 粤电力A | 4.9500 | 4.9300 | 4.9500 | 4.9100 | -0.2024 |
| 20 | 000558 | 莱茵体育 | 5.3900 | 5.3600 | 5.4000 | 5.3000 | 0.0000 |
| 21 | 000559 | 万向钱潮 | 10.0900 | 9.8900 | 10.1200 | 9.8100 | -1.9822 |
| 22 | 000561 | 烽火电子 | 8.3600 | 8.3200 | 8.3600 | 8.1800 | -0.4785 |
| 23 | 000563 | 陕国投A | 4.6000 | 4.5700 | 4.6000 | 4.5300 | -0.6522 |
| 24 | 000571 | 新大洲A | 5.7700 | 5.7500 | 5.7700 | 5.7000 | -0.3466 |
| 25 | 000587 | 金洲慈航 | 6.4600 | 6.4700 | 6.5000 | 6.3900 | 0.0000 |
| 26 | 000606 | 神州易桥 | 8.9100 | 8.5600 | 8.9400 | 8.4600 | -3.7120 |
| 27 | 000607 | 华媒控股 | 6.6800 | 6.5900 | 6.7000 | 6.5200 | -1.0511 |
| 28 | 000610 | 西安旅游 | 12.7000 | 12.6700 | 12.7400 | 12.5100 | -0.5495 |
| 29 | 000620 | 新华联 | 5.9700 | 5.9600 | 6.0100 | 5.9200 | -0.8319 |
| 30 | 000622 | 恒立实业 | 5.2700 | 5.2400 | 5.2800 | 5.2200 | -0.5693 |
| 31 | 000628 | 高新发展 | 8.9100 | 8.9200 | 8.9700 | 8.8000 | -0.1120 |
| 32 | 000670 | 盈方微 | 5.6800 | 5.5800 | 5.6900 | 5.5000 | -1.9332 |
| 33 | 000676 | 智度股份 | 11.6000 | 11.4800 | 11.6500 | 11.3500 | -0.8636 |
| 34 | 000679 | 大连友谊 | 7.3700 | 7.3000 | 7.3900 | 7.2500 | -1.2179 |
| 35 | 000692 | 惠天热电 | 5.0700 | 5.0200 | 5.1100 | 4.9400 | -1.5686 |
| 36 | 000697 | 炼石有色 | 22.8600 | 22.9300 | 23.1800 | 22.6500 | 0.0873 |
| 37 | 000705 | 浙江震元 | 8.7200 | 8.6500 | 8.7200 | 8.5700 | -0.8028 |
| 38 | 000707 | 双环科技 | 6.0500 | 6.0800 | 6.0900 | 6.0200 | 0.3300 |
| 39 | 000710 | 贝瑞基因 | 60.4900 | 57.3000 | 60.4900 | 56.3500 | -5.1167 |
| 40 | 000719 | 大地传媒 | 9.5000 | 9.3500 | 9.5300 | 9.2600 | -1.9916 |
| 41 | 000759 | 中百集团 | 8.3900 | 8.2000 | 8.3900 | 8.1000 | -2.2646 |
| 42 | 000779 | 三毛派神 | 15.2800 | 15.2000 | 15.3100 | 14.9100 | -0.3279 |
| 43 | 000812 | 陕西金叶 | 7.7800 | 7.7200 | 7.8200 | 7.5000 | -1.4049 |
| 44 | 000823 | 超声电子 | 15.4700 | 15.2400 | 15.5600 | 14.7300 | -2.3703 |
| 45 | 000835 | 长城动漫 | 8.2300 | 8.2500 | 8.2700 | 8.1400 | 0.1214 |
| 46 | 000836 | 鑫茂科技 | 5.1400 | 5.1500 | 5.1600 | 4.9300 | -0.5792 |
| 47 | 000848 | 承德露露 | 9.3600 | 9.3800 | 9.3800 | 9.1500 | 0.1067 |
| 48 | 000859 | 国风塑业 | 4.3200 | 4.3300 | 4.3400 | 4.2500 | 0.0000 |
| 49 | 000860 | 顺鑫农业 | 19.2600 | 19.0500 | 19.3600 | 18.7800 | -1.2442 |
| 50 | 000883 | 湖北能源 | 4.6300 | 4.6600 | 4.6600 | 4.6300 | 0.4310 |
| 51 | 000893 | 东凌国际 | 7.4600 | 7.4300 | 7.4600 | 7.3500 | -0.2685 |
| 52 | 000915 | 山大华特 | 31.0700 | 30.8500 | 31.0700 | 30.4200 | -0.8676 |
| 53 | 000916 | 华北高速 | 7.6100 | 7.9700 | 8.1300 | 7.4200 | -1.7263 |
| 54 | 000917 | 电广传媒 | 9.6400 | 9.5100 | 9.6500 | 9.3700 | -1.3485 |
| 55 | 000925 | 众合科技 | 14.8500 | 14.9000 | 14.9100 | 14.2900 | 0.2017 |
| 56 | 000953 | *ST河化 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.9645 |
| 57 | 000963 | 华东医药 | 50.5000 | 49.8500 | 50.7600 | 49.3900 | -0.9537 |
| 58 | 000967 | 盈峰环境 | 9.1800 | 9.0900 | 9.2000 | 9.0000 | -1.1957 |
| 59 | 000976 | 华铁股份 | 8.3800 | 8.2800 | 8.4900 | 8.0000 | -2.0118 |
| 60 | 000988 | 华工科技 | 17.3800 | 16.9300 | 17.4500 | 16.6700 | -2.6452 |
| 61 | 000999 | 华润三九 | 26.0400 | 25.7800 | 26.0500 | 25.6000 | -0.9604 |
| 62 | 002021 | 中捷资源 | 4.9000 | 4.8800 | 4.9200 | 4.8300 | -0.4082 |
| 63 | 002023 | 海特高新 | 10.1800 | 10.1000 | 10.1800 | 9.9200 | -0.7859 |
| 64 | 002031 | 巨轮智能 | 2.8700 | 2.8700 | 2.8700 | 2.8400 | 0.0000 |
| 65 | 002034 | 美欣达 | 54.6000 | 56.4500 | 56.5000 | 54.6000 | 1.4923 |
| 66 | 002047 | 宝鹰股份 | 7.6700 | 7.6600 | 7.6700 | 7.5600 | -0.1304 |
| 67 | 002050 | 三花智控 | 16.7900 | 16.4900 | 16.7900 | 16.3900 | -1.7282 |
| 68 | 002070 | *ST众和 | 4.2600 | 4.2600 | 4.4100 | 4.2600 | -4.9107 |
| 69 | 002072 | 凯瑞德 | 29.7000 | 29.9700 | 29.9700 | 29.5000 | 0.6718 |
| 70 | 002080 | 中材科技 | 23.8200 | 23.7000 | 23.8500 | 23.2100 | -0.3783 |
| 71 | 002089 | 新海宜 | 5.7600 | 5.6700 | 5.7700 | 5.6100 | -1.2195 |
| 72 | 002091 | 江苏国泰 | 9.4200 | 9.3000 | 9.4300 | 9.1800 | -1.2739 |
| 73 | 002107 | 沃华医药 | 12.0800 | 11.9200 | 12.0800 | 11.8800 | -0.9967 |
| 74 | 002116 | 中国海诚 | 11.3400 | 11.3200 | 11.3400 | 11.1800 | 0.0000 |
| 75 | 002120 | 韵达股份 | 41.8800 | 40.5000 | 41.9100 | 39.6100 | -3.9146 |
| 76 | 002122 | 天马股份 | 10.0500 | 10.0900 | 10.1700 | 10.0500 | 0.4980 |
| 77 | 002124 | 天邦股份 | 9.0700 | 8.9800 | 9.0700 | 8.9600 | -0.6637 |
| 78 | 002132 | 恒星科技 | 5.4700 | 5.4500 | 5.4800 | 5.3300 | -0.3656 |
| 79 | 002137 | 麦达数字 | 7.1100 | 7.0500 | 7.1100 | 6.9100 | -0.7042 |
| 80 | 002143 | 印纪传媒 | 12.9800 | 13.0200 | 13.0200 | 12.7600 | -0.3826 |
| 81 | 002148 | 北纬科技 | 9.9900 | 10.0200 | 10.0400 | 9.7800 | 0.0000 |
| 82 | 002150 | 通润装备 | 9.3400 | 9.2900 | 9.3500 | 9.2100 | -0.5353 |
| 83 | 002152 | 广电运通 | 6.6900 | 6.6600 | 6.7000 | 6.5900 | -0.4484 |
| 84 | 002170 | 芭田股份 | 6.3500 | 6.3200 | 6.3500 | 6.2200 | -0.4724 |
| 85 | 002172 | 澳洋科技 | 6.2500 | 6.2100 | 6.2500 | 6.1400 | -0.6400 |
| 86 | 002173 | 创新医疗 | 14.3700 | 14.1500 | 14.4000 | 14.0400 | -1.7361 |
| 87 | 002174 | 游族网络 | 21.6200 | 20.7500 | 21.7400 | 20.6400 | -3.9796 |
| 88 | 002191 | 劲嘉股份 | 9.5200 | 9.2600 | 9.5300 | 9.2100 | -2.4236 |
| 89 | 002194 | 武汉凡谷 | 12.3800 | 12.0100 | 12.4600 | 11.9100 | -3.8431 |
| 90 | 002200 | 云投生态 | 13.2500 | 13.2100 | 13.2700 | 13.0800 | 0.1516 |
| 91 | 002207 | *ST准油 | 7.7000 | 7.6400 | 7.7000 | 7.5500 | -0.7792 |
| 92 | 002209 | 达意隆 | 12.1200 | 12.1100 | 12.1800 | 11.9800 | -0.5747 |
| 93 | 002220 | 天宝食品 | 7.3600 | 7.3400 | 7.3700 | 7.2800 | -0.4071 |
| 94 | 002223 | 鱼跃医疗 | 20.7000 | 20.6300 | 20.7800 | 20.3100 | -0.3382 |
| 95 | 002231 | 奥维通信 | 10.9000 | 10.8200 | 11.0200 | 10.7800 | -0.7339 |
| 96 | 002234 | 民和股份 | 12.9800 | 12.9300 | 13.0500 | 12.5500 | -0.3084 |
| 97 | 002236 | 大华股份 | 25.4500 | 24.9500 | 25.4800 | 24.2100 | -2.0416 |
| 98 | 002241 | 歌尔股份 | 20.2200 | 19.5000 | 20.2800 | 19.4000 | -3.1297 |
| 99 | 002248 | *ST东数 | 5.4200 | 5.3600 | 5.4300 | 5.2700 | -1.8315 |
| 100 | 002250 | 联化科技 | 10.8800 | 10.9000 | 10.9000 | 10.8000 | -0.0917 |
| 101 | 002255 | 海陆重工 | 7.2900 | 7.2500 | 7.2900 | 7.1700 | -0.5487 |
| 102 | 002262 | 恩华药业 | 14.0200 | 13.9200 | 14.1200 | 13.8000 | -1.1364 |
| 103 | 002279 | 久其软件 | 10.5000 | 10.4200 | 10.5100 | 10.2500 | -0.9506 |
| 104 | 002283 | 天润曲轴 | 5.8600 | 5.8100 | 5.8700 | 5.7500 | -0.8532 |
| 105 | 002284 | 亚太股份 | 9.5400 | 9.2900 | 9.5600 | 9.1200 | -2.4160 |
| 106 | 002286 | 保龄宝 | 10.2900 | 10.3500 | 10.3700 | 10.2700 | 0.1936 |
| 107 | 002288 | 超华科技 | 5.8900 | 5.7100 | 5.9000 | 5.6400 | -3.7099 |
| 108 | 002292 | 奥飞娱乐 | 14.5500 | 14.3700 | 14.5500 | 14.0800 | -1.4403 |
| 109 | 002299 | 圣农发展 | 14.3300 | 14.3200 | 14.4500 | 14.1500 | -0.0698 |
| 110 | 002304 | 洋河股份 | 109.4900 | 104.8500 | 109.5500 | 103.0000 | -3.3373 |
| 111 | 002332 | 仙琚制药 | 8.4700 | 8.2900 | 8.4700 | 8.1600 | -2.1251 |
| 112 | 002337 | 赛象科技 | 5.4100 | 5.4100 | 5.4300 | 5.3500 | -0.3683 |
| 113 | 002338 | 奥普光电 | 16.4800 | 15.9700 | 16.5000 | 15.8000 | -3.2121 |
| 114 | 002349 | 精华制药 | 8.0700 | 8.0600 | 8.0700 | 8.0000 | -0.2475 |
| 115 | 002352 | 顺丰控股 | 51.6800 | 51.1600 | 51.8800 | 50.5200 | -1.0062 |
| 116 | 002362 | 汉王科技 | 25.8000 | 25.2600 | 25.8000 | 24.6600 | -3.1442 |
| 117 | 002369 | 卓翼科技 | 9.8800 | 9.8900 | 9.9400 | 9.7200 | 0.1012 |
| 118 | 002381 | 双箭股份 | 8.1700 | 8.0900 | 8.1700 | 7.9800 | -0.8578 |
| 119 | 002387 | 黑牛食品 | 17.4600 | 17.4000 | 17.5700 | 17.3100 | -0.3436 |
| 120 | 002395 | 双象股份 | 12.9300 | 12.8800 | 12.9300 | 12.7300 | 0.0000 |
| 121 | 002411 | 必康股份 | 26.2900 | 26.0500 | 26.3700 | 25.9800 | -0.4966 |
| 122 | 002424 | 贵州百灵 | 16.3000 | 16.1900 | 16.4000 | 16.0800 | -1.0391 |
| 123 | 002432 | 九安医疗 | 10.1700 | 10.0500 | 10.1700 | 9.8700 | -1.0827 |
| 124 | 002445 | 中南文化 | 12.7200 | 12.6500 | 12.8700 | 12.6000 | -0.8621 |
| 125 | 002446 | 盛路通信 | 10.2200 | 10.0200 | 10.2200 | 9.9000 | -2.4343 |
| 126 | 002458 | 益生股份 | 23.9900 | 23.9000 | 24.0400 | 23.7000 | -0.6237 |
| 127 | 002461 | 珠江啤酒 | 12.0000 | 11.9800 | 12.0200 | 11.7900 | -0.1667 |
| 128 | 002463 | 沪电股份 | 5.3600 | 5.2800 | 5.3600 | 5.2300 | -1.3084 |
| 129 | 002465 | 海格通信 | 9.7300 | 9.5500 | 9.7700 | 9.5400 | -1.8499 |
| 130 | 002466 | 天齐锂业 | 61.1900 | 61.0000 | 61.8100 | 59.4700 | -1.0062 |
| 131 | 002467 | 二六三 | 7.8300 | 7.7900 | 7.8300 | 7.6100 | -0.5109 |
| 132 | 002468 | 申通快递 | 24.1000 | 23.8900 | 24.1100 | 23.7200 | -1.0356 |
| 133 | 002469 | 三维工程 | 6.5200 | 6.5300 | 6.5500 | 6.4200 | -0.1529 |
| 134 | 002472 | 双环传动 | 9.9900 | 9.9100 | 10.0000 | 9.8600 | -0.9000 |
| 135 | 002486 | 嘉麟杰 | 6.1200 | 6.0200 | 6.1400 | 5.8000 | -1.9544 |
| 136 | 002488 | 金固股份 | 10.5100 | 10.5300 | 10.5600 | 10.1500 | 0.2857 |
| 137 | 002489 | 浙江永强 | 6.1900 | 6.1300 | 6.1900 | 6.1000 | -0.8091 |
| 138 | 002498 | 汉缆股份 | 3.2200 | 3.2200 | 3.2300 | 3.1900 | 0.0000 |
| 139 | 002503 | 搜于特 | 5.9300 | 5.8200 | 5.9500 | 5.7900 | -2.0202 |
| 140 | 002505 | 大康农业 | 2.8400 | 2.8400 | 2.8400 | 2.7800 | 0.3534 |
| 141 | 002508 | 老板电器 | 45.2000 | 44.5100 | 45.4000 | 44.1000 | -1.4393 |
| 142 | 002509 | 天广中茂 | 9.2400 | 9.0800 | 9.3000 | 9.0000 | -2.3656 |
| 143 | 002513 | 蓝丰生化 | 10.2600 | 10.1500 | 10.2600 | 10.0400 | -1.0721 |
| 144 | 002522 | 浙江众成 | 11.2300 | 11.0600 | 11.2900 | 10.9600 | -2.1239 |
| 145 | 002523 | 天桥起重 | 5.2600 | 5.2800 | 5.3000 | 5.2100 | 0.1898 |
| 146 | 002526 | 山东矿机 | 6.5000 | 6.4400 | 6.5100 | 6.3800 | -0.9231 |
| 147 | 002527 | 新时达 | 11.3300 | 11.2200 | 11.4500 | 11.0300 | -1.7513 |
| 148 | 002530 | 金财互联 | 22.9600 | 22.5600 | 23.0800 | 22.4200 | -1.8277 |
| 149 | 002539 | 云图控股 | 6.1800 | 6.2200 | 6.2300 | 6.1100 | 0.6472 |
| 150 | 002544 | 杰赛科技 | 18.4500 | 18.2400 | 18.4500 | 18.0500 | -1.1382 |
| 151 | 002550 | 千红制药 | 5.5700 | 5.5500 | 5.5800 | 5.5300 | -0.5376 |
| 152 | 002553 | 南方轴承 | 8.9500 | 8.9000 | 8.9500 | 8.7200 | -0.3359 |
| 153 | 002554 | 惠博普 | 5.0400 | 4.8200 | 5.0500 | 4.7600 | -4.9310 |
| 154 | 002559 | 亚威股份 | 9.3000 | 9.2100 | 9.3000 | 9.1100 | -0.8611 |
| 155 | 002561 | 徐家汇 | 11.8500 | 11.8400 | 11.8700 | 11.6800 | -0.0844 |
| 156 | 002562 | 兄弟科技 | 17.0000 | 16.5300 | 17.0000 | 16.3200 | -3.3898 |
| 157 | 002563 | 森马服饰 | 7.3000 | 7.2900 | 7.3300 | 7.2100 | -0.1370 |
| 158 | 002570 | 贝因美 | 8.1400 | 8.0400 | 8.1400 | 7.9200 | -1.3497 |
| 159 | 002591 | 恒大高新 | 10.9200 | 10.9200 | 10.9800 | 10.7600 | 0.0000 |
| 160 | 002602 | 世纪华通 | 32.2300 | 31.9600 | 32.5400 | 31.6200 | -0.5910 |
| 161 | 002609 | 捷顺科技 | 14.6600 | 14.7300 | 14.7300 | 14.4800 | 0.3406 |
| 162 | 002614 | 奥佳华 | 17.0000 | 16.7300 | 17.0000 | 16.5100 | -1.4723 |
| 163 | 002638 | 勤上股份 | 5.5000 | 5.3000 | 5.5100 | 5.2800 | -4.5045 |
| 164 | 002639 | 雪人股份 | 8.2900 | 8.2200 | 8.3200 | 8.1300 | -0.4843 |
| 165 | 002643 | 万润股份 | 11.2000 | 11.1700 | 11.2600 | 11.0500 | -0.8873 |
| 166 | 002644 | 佛慈制药 | 9.9400 | 9.8700 | 9.9900 | 9.8600 | -0.7042 |
| 167 | 002646 | 青青稞酒 | 15.8000 | 15.7300 | 15.9300 | 15.6400 | -0.8822 |
| 168 | 002647 | 民盛金科 | 32.9000 | 32.6100 | 32.9100 | 32.3800 | -0.9116 |
| 169 | 002653 | 海思科 | 11.8800 | 11.6300 | 11.9900 | 11.5100 | -3.0025 |
| 170 | 002660 | 茂硕电源 | 10.2800 | 10.2500 | 10.2800 | 10.0600 | -0.4854 |
| 171 | 002661 | 克明面业 | 15.1600 | 15.1400 | 15.1800 | 15.0300 | -0.5909 |
| 172 | 002674 | 兴业科技 | 10.6800 | 10.6000 | 10.7200 | 10.3600 | -0.7491 |
| 173 | 002678 | 珠江钢琴 | 11.2200 | 11.2000 | 11.3100 | 11.1000 | -0.7092 |
| 174 | 002681 | 奋达科技 | 11.2300 | 11.1900 | 11.2500 | 11.0300 | -0.4448 |
| 175 | 002692 | 睿康股份 | 8.6300 | 8.6100 | 8.6300 | 8.5200 | 0.1163 |
| 176 | 002699 | 美盛文化 | 17.8800 | 17.7300 | 17.8800 | 17.5900 | -0.8389 |
| 177 | 002701 | 奥瑞金 | 6.2100 | 6.2200 | 6.2200 | 6.1400 | -0.1605 |
| 178 | 002715 | 登云股份 | 29.7100 | 29.6900 | 29.8800 | 29.4100 | -0.6359 |
| 179 | 002718 | 友邦吊顶 | 51.1800 | 50.4000 | 51.1800 | 49.9500 | -1.3699 |
| 180 | 002723 | 金莱特 | 20.6000 | 20.6900 | 20.6900 | 20.2800 | 0.2908 |
| 181 | 002727 | 一心堂 | 19.3700 | 19.0200 | 19.4200 | 19.0000 | -2.1605 |
| 182 | 002735 | 王子新材 | 33.0300 | 32.1100 | 33.5000 | 31.9800 | -3.1373 |
| 183 | 002745 | 木林森 | 47.5100 | 46.8200 | 48.1600 | 46.5000 | -2.5598 |
| 184 | 002747 | 埃斯顿 | 11.3800 | 11.1800 | 11.3800 | 11.0800 | -1.7575 |
| 185 | 002751 | 易尚展示 | 40.2400 | 40.3000 | 40.3900 | 39.5200 | 0.2488 |
| 186 | 002766 | 索菱股份 | 14.8900 | 14.7000 | 14.8900 | 14.5700 | -1.3423 |
| 187 | 002767 | 先锋电子 | 22.2000 | 21.9600 | 22.2000 | 21.7100 | -0.7233 |
| 188 | 002769 | 普路通 | 14.0600 | 14.1100 | 14.1500 | 13.9800 | 0.5702 |
| 189 | 002772 | 众兴菌业 | 11.8800 | 11.8600 | 11.8900 | 11.7100 | -0.1684 |
| 190 | 002777 | 久远银海 | 36.9900 | 35.5900 | 37.2900 | 35.5000 | -4.5845 |
| 191 | 002785 | 万里石 | 14.3000 | 14.1600 | 14.3500 | 14.0500 | -0.8403 |
| 192 | 002795 | 永和智控 | 16.3400 | 16.3100 | 16.4000 | 16.0800 | -0.2446 |
| 193 | 002801 | 微光股份 | 35.5700 | 35.1700 | 35.6600 | 34.6000 | -1.2356 |
| 194 | 002806 | 华锋股份 | 19.2400 | 18.4700 | 19.3000 | 17.9100 | -3.7018 |
| 195 | 002808 | 苏州恒久 | 14.4000 | 14.0900 | 14.4000 | 13.7900 | -2.1528 |
| 196 | 002819 | 东方中科 | 27.5900 | 27.0000 | 27.5900 | 26.6500 | -1.8539 |
| 197 | 002826 | 易明医药 | 16.7500 | 16.7400 | 16.8600 | 16.4800 | -1.4134 |
| 198 | 002827 | 高争民爆 | 20.4100 | 20.3100 | 20.5200 | 20.0900 | -0.4900 |
| 199 | 002828 | 贝肯能源 | 23.2000 | 23.2000 | 23.2400 | 22.7300 | -0.4292 |
| 200 | 002830 | 名雕股份 | 25.9900 | 26.1800 | 26.4800 | 25.1000 | 0.0000 |
| 201 | 002833 | 弘亚数控 | 58.1800 | 58.2100 | 58.4600 | 56.5100 | 0.0516 |
| 202 | 002843 | 泰嘉股份 | 23.9500 | 23.1300 | 24.4200 | 22.9000 | -4.6579 |
| 203 | 002846 | 英联股份 | 21.2100 | 20.3000 | 21.7000 | 20.3000 | -9.9778 |
| 204 | 002862 | 实丰文化 | 30.3100 | 30.4500 | 30.5300 | 29.6000 | -0.3599 |
| 205 | 002871 | 伟隆股份 | 36.5800 | 35.9900 | 36.5800 | 35.0100 | -1.3702 |
| 206 | 002872 | 天圣制药 | 32.1700 | 31.6800 | 32.1700 | 31.3100 | -1.3699 |
| 207 | 002873 | 新天药业 | 45.1500 | 44.2200 | 45.2100 | 42.0300 | -2.1248 |
| 208 | 002878 | 元隆雅图 | 37.3900 | 37.1500 | 37.4500 | 35.8000 | -0.6419 |
| 209 | 002880 | 卫光生物 | 57.8000 | 57.5500 | 57.9800 | 56.6800 | -0.2772 |
| 210 | 002888 | 惠威科技 | 28.2400 | 27.8500 | 28.2400 | 27.4000 | -1.4159 |
| 211 | 002892 | 科力尔 | 36.2800 | 35.4000 | 36.2800 | 34.5000 | -2.2639 |
| 212 | 002897 | 意华股份 | 37.9900 | 36.9700 | 37.9900 | 36.1900 | -2.7617 |
| 213 | 002902 | 铭普光磁 | 38.5800 | 37.4100 | 38.5800 | 36.1000 | -3.0327 |
| 214 | 200016 | 深康佳B | 3.1300 | 3.1000 | 3.1300 | 3.0600 | -0.9585 |
| 215 | 200054 | 建摩B | 8.5600 | 8.6900 | 8.7200 | 8.5600 | -0.4582 |
| 216 | 200168 | 舜喆B | 2.8200 | 2.8200 | 2.8200 | 2.7600 | 0.0000 |
| 217 | 200512 | 闽灿坤B | 5.4000 | 5.4500 | 5.4500 | 5.3800 | 0.0000 |
| 218 | 200539 | 粤电力B | 3.3100 | 3.3200 | 3.3300 | 3.2800 | -0.3003 |
| 219 | 200550 | 江铃B | 12.6900 | 12.8600 | 12.8600 | 12.5000 | 1.3396 |
| 220 | 200570 | 苏常柴B | 4.1300 | 4.1100 | 4.1300 | 4.1000 | -0.4843 |
| 221 | 200581 | 苏威孚B | 17.5400 | 17.3900 | 17.5400 | 17.2400 | -0.3438 |
| 222 | 200625 | 长安B | 8.1400 | 8.1800 | 8.3300 | 8.0200 | 0.8631 |
| 223 | 200726 | 鲁泰B | 8.3800 | 8.3700 | 8.3800 | 8.3200 | 0.0000 |
| 224 | 200869 | 张裕B | 18.7500 | 18.8200 | 18.8200 | 18.5500 | 0.5342 |
| 225 | 300011 | 鼎汉技术 | 11.6500 | 11.3100 | 11.7000 | 11.2100 | -3.0848 |
| 226 | 300028 | 金亚科技 | 5.6100 | 5.5300 | 5.6200 | 5.3700 | -2.2968 |
| 227 | 300036 | 超图软件 | 15.8800 | 15.6100 | 15.8800 | 15.4500 | -1.3898 |
| 228 | 300048 | 合康新能 | 4.2400 | 4.2200 | 4.2700 | 4.1300 | -0.9390 |
| 229 | 300049 | 福瑞股份 | 13.6500 | 13.6200 | 13.6500 | 13.1100 | 0.0735 |
| 230 | 300065 | 海兰信 | 17.6500 | 17.5500 | 17.6500 | 17.3100 | -0.1706 |
| 231 | 300084 | 海默科技 | 7.2500 | 7.0900 | 7.2600 | 7.0000 | -2.4759 |
| 232 | 300087 | 荃银高科 | 10.3300 | 10.4800 | 10.5800 | 10.2500 | -0.6635 |
| 233 | 300090 | 盛运环保 | 10.3000 | 9.8700 | 10.3000 | 9.3300 | -4.8216 |
| 234 | 300095 | 华伍股份 | 8.3200 | 8.2200 | 8.3300 | 8.1900 | -0.9639 |
| 235 | 300096 | 易联众 | 13.4500 | 13.1500 | 13.4500 | 13.0100 | -1.5719 |
| 236 | 300106 | 西部牧业 | 8.3500 | 8.4000 | 8.4800 | 8.2400 | -2.5522 |
| 237 | 300123 | 太阳鸟 | 13.1800 | 13.0400 | 13.1800 | 12.9200 | -1.3616 |
| 238 | 300143 | 星普医科 | 25.9900 | 25.2800 | 25.9900 | 25.0500 | -2.2050 |
| 239 | 300144 | 宋城演艺 | 19.0000 | 18.6100 | 19.0200 | 18.3700 | -2.3610 |
| 240 | 300148 | 天舟文化 | 8.2500 | 8.1000 | 8.2700 | 7.9800 | -1.8182 |
| 241 | 300153 | 科泰电源 | 12.9300 | 12.9800 | 12.9900 | 12.6600 | 0.3091 |
| 242 | 300155 | 安居宝 | 6.2500 | 6.2000 | 6.2600 | 6.1400 | -0.9585 |
| 243 | 300163 | 先锋新材 | 6.8000 | 6.7000 | 6.8000 | 6.4200 | -3.3189 |
| 244 | 300165 | 天瑞仪器 | 6.8100 | 6.7800 | 6.8300 | 6.7000 | -0.4405 |
| 245 | 300174 | 元力股份 | 26.2500 | 26.7100 | 27.0000 | 25.6100 | -1.0374 |
| 246 | 300175 | 朗源股份 | 7.0500 | 6.9400 | 7.0500 | 6.8800 | -1.5603 |
| 247 | 300178 | 腾邦国际 | 13.3000 | 13.3500 | 13.3500 | 13.0100 | 0.3759 |
| 248 | 300180 | 华峰超纤 | 24.1800 | 23.6500 | 24.1800 | 23.0300 | -1.7041 |
| 249 | 300182 | 捷成股份 | 8.4400 | 8.4000 | 8.4400 | 8.2400 | -0.3559 |
| 250 | 300189 | 神农基因 | 3.6500 | 3.6100 | 3.6500 | 3.5300 | -1.0959 |
| 251 | 300201 | 海伦哲 | 7.6700 | 7.4900 | 7.6700 | 7.4000 | -1.9634 |
| 252 | 300202 | 聚龙股份 | 17.1400 | 17.1000 | 17.1900 | 16.8600 | -0.2334 |
| 253 | 300204 | 舒泰神 | 14.4600 | 14.3600 | 14.5000 | 14.2600 | -0.7602 |
| 254 | 300205 | 天喻信息 | 9.5700 | 9.5500 | 9.5700 | 9.2900 | -0.1046 |
| 255 | 300212 | 易华录 | 24.5100 | 24.2000 | 24.5700 | 23.7900 | -1.7857 |
| 256 | 300217 | 东方电热 | 3.0100 | 2.9500 | 3.0100 | 2.9400 | -2.6403 |
| 257 | 300222 | 科大智能 | 21.8800 | 21.5600 | 21.9000 | 21.2200 | -2.0000 |
| 258 | 300236 | 上海新阳 | 33.6800 | 33.1300 | 34.0900 | 32.0000 | -6.0142 |
| 259 | 300244 | 迪安诊断 | 26.2300 | 26.3400 | 26.5600 | 26.0500 | -0.2651 |
| 260 | 300246 | 宝莱特 | 23.8600 | 23.4400 | 23.8600 | 23.3700 | -1.6366 |
| 261 | 300252 | 金信诺 | 17.3300 | 17.1400 | 17.3400 | 16.9100 | -1.2104 |
| 262 | 300266 | 兴源环境 | 26.4100 | 26.3600 | 26.5800 | 26.2800 | -0.3403 |
| 263 | 300267 | 尔康制药 | 6.9900 | 7.2800 | 7.6300 | 6.9400 | -3.1915 |
| 264 | 300268 | 佳沃股份 | 29.1800 | 28.9800 | 29.2200 | 28.3000 | -0.7534 |
| 265 | 300273 | 和佳股份 | 8.8500 | 8.8600 | 8.8700 | 8.7200 | 0.0000 |
| 266 | 300274 | 阳光电源 | 17.7300 | 17.3700 | 17.7800 | 17.1200 | -2.1408 |
| 267 | 300281 | 金明精机 | 12.5000 | 12.2300 | 12.5500 | 12.1700 | -2.5498 |
| 268 | 300282 | 汇冠股份 | 20.0700 | 19.5800 | 20.1600 | 19.3000 | -4.4878 |
| 269 | 300297 | 蓝盾股份 | 9.8900 | 9.7800 | 9.8900 | 9.6100 | -1.2121 |
| 270 | 300299 | 富春股份 | 9.6800 | 9.4900 | 9.6800 | 9.3000 | -1.6580 |
| 271 | 300300 | 汉鼎宇佑 | 16.0600 | 16.0500 | 16.0600 | 15.9300 | 0.0000 |
| 272 | 300308 | 中际旭创 | 44.8000 | 42.6000 | 45.2100 | 42.5000 | -4.9107 |
| 273 | 300315 | 掌趣科技 | 6.0800 | 6.0500 | 6.1100 | 5.9900 | -0.8197 |
| 274 | 300323 | 华灿光电 | 18.2200 | 17.2000 | 18.2400 | 16.5100 | -6.2159 |
| 275 | 300326 | 凯利泰 | 8.4800 | 8.4500 | 8.4900 | 8.3800 | -0.4711 |
| 276 | 300327 | 中颖电子 | 31.1000 | 30.3500 | 31.1300 | 28.6900 | -3.0351 |
| 277 | 300336 | 新文化 | 12.5500 | 12.4600 | 12.5600 | 12.2100 | -0.7171 |
| 278 | 300339 | 润和软件 | 10.7300 | 10.6400 | 10.7400 | 10.5000 | -1.0233 |
| 279 | 300352 | 北信源 | 4.3300 | 4.2300 | 4.3400 | 4.2100 | -2.3095 |
| 280 | 300360 | 炬华科技 | 11.9300 | 11.6300 | 11.9300 | 11.4600 | -2.6778 |
| 281 | 300362 | 天翔环境 | 13.4200 | 13.4500 | 13.5400 | 13.3000 | -0.5913 |
| 282 | 300364 | 中文在线 | 9.9300 | 9.6500 | 9.9400 | 9.4300 | -2.5253 |
| 283 | 300369 | 绿盟科技 | 9.4900 | 9.4600 | 9.5500 | 9.3100 | -0.9424 |
| 284 | 300375 | 鹏翎股份 | 16.0900 | 15.6700 | 16.0900 | 15.5800 | -2.0625 |
| 285 | 300381 | 溢多利 | 11.6200 | 11.5000 | 11.6300 | 11.3200 | -1.0327 |
| 286 | 300390 | 天华超净 | 7.2900 | 7.2400 | 7.3300 | 7.1400 | -1.2278 |
| 287 | 300393 | 中来股份 | 40.7000 | 38.8900 | 40.7000 | 38.7300 | -4.6346 |
| 288 | 300396 | 迪瑞医疗 | 39.4900 | 39.7000 | 39.7800 | 39.0000 | 0.7614 |
| 289 | 300400 | 劲拓股份 | 14.4200 | 14.2400 | 14.4400 | 14.1100 | -1.1797 |
| 290 | 300407 | 凯发电气 | 12.0600 | 11.9500 | 12.1300 | 11.7400 | -1.4026 |
| 291 | 300411 | 金盾股份 | 35.3100 | 35.5500 | 35.5800 | 32.0000 | 0.0563 |
| 292 | 300412 | 迦南科技 | 10.8200 | 10.6100 | 10.8200 | 10.4500 | -1.3023 |
| 293 | 300429 | 强力新材 | 23.6000 | 23.4300 | 23.6800 | 23.4300 | -1.0139 |
| 294 | 300432 | 富临精工 | 18.4700 | 17.9800 | 18.4700 | 17.8400 | -2.6002 |
| 295 | 300439 | 美康生物 | 20.0900 | 19.8500 | 20.0900 | 19.3800 | -1.2438 |
| 296 | 300448 | 浩云科技 | 21.8700 | 21.7100 | 21.8700 | 21.5900 | -0.7316 |
| 297 | 300449 | 汉邦高科 | 22.9600 | 22.8700 | 23.1000 | 22.7000 | -0.4354 |
| 298 | 300451 | 创业软件 | 24.3700 | 23.8600 | 24.3700 | 23.5600 | -2.0525 |
| 299 | 300462 | 华铭智能 | 32.1500 | 32.4600 | 32.8000 | 31.4000 | 2.0113 |
| 300 | 300467 | 迅游科技 | 48.8500 | 48.1800 | 48.9800 | 46.4900 | -1.3715 |
| 301 | 300468 | 四方精创 | 35.1500 | 34.7000 | 35.1500 | 33.8600 | -1.3364 |
| 302 | 300470 | 日机密封 | 37.8300 | 37.6000 | 37.8300 | 37.0900 | -0.6080 |
| 303 | 300472 | 新元科技 | 24.8000 | 24.0900 | 25.0800 | 23.6000 | -3.2530 |
| 304 | 300482 | 万孚生物 | 70.8900 | 68.2400 | 71.3000 | 68.2000 | -4.9582 |
| 305 | 300485 | 赛升药业 | 29.2400 | 28.8700 | 29.2400 | 28.5000 | -1.2654 |
| 306 | 300497 | 富祥股份 | 37.8000 | 35.9400 | 37.9600 | 35.7000 | -5.5453 |
| 307 | 300502 | 新易盛 | 30.8000 | 29.9200 | 31.3100 | 29.5000 | -5.0159 |
| 308 | 300503 | 昊志机电 | 13.7500 | 13.4700 | 13.7600 | 13.3100 | -1.9651 |
| 309 | 300508 | 维宏股份 | 75.3000 | 73.2400 | 75.3000 | 71.3800 | -2.6840 |
| 310 | 300519 | 新光药业 | 20.2500 | 19.9000 | 20.4900 | 19.8300 | -2.6895 |
| 311 | 300529 | 健帆生物 | 31.7300 | 31.1000 | 31.7300 | 30.6900 | -2.0164 |
| 312 | 300530 | 达志科技 | 40.8400 | 40.0200 | 40.8400 | 39.4400 | -1.9118 |
| 313 | 300534 | 陇神戎发 | 11.6600 | 11.6400 | 11.7300 | 11.3500 | -0.1715 |
| 314 | 300539 | 横河模具 | 11.3200 | 11.1800 | 11.3200 | 11.0600 | -1.0619 |
| 315 | 300556 | 丝路视觉 | 23.4600 | 23.1200 | 23.5800 | 22.7000 | -1.8676 |
| 316 | 300558 | 贝达药业 | 59.2900 | 56.4500 | 59.2900 | 56.2000 | -4.7418 |
| 317 | 300562 | 乐心医疗 | 21.6000 | 20.5900 | 21.6000 | 20.0100 | -6.4091 |
| 318 | 300563 | 神宇股份 | 31.5000 | 31.1100 | 31.5700 | 31.0300 | -1.4571 |
| 319 | 300565 | 科信技术 | 20.3000 | 20.3500 | 20.5000 | 19.7100 | -0.2451 |
| 320 | 300568 | 星源材质 | 28.1600 | 26.9800 | 28.5000 | 26.4800 | -6.0912 |
| 321 | 300569 | 天能重工 | 23.2700 | 22.9200 | 23.2800 | 22.5300 | -1.5041 |
| 322 | 300591 | 万里马 | 9.3800 | 9.2100 | 9.3800 | 9.0200 | -1.8124 |
| 323 | 300596 | 利安隆 | 19.4600 | 19.1300 | 19.5200 | 18.9000 | -1.6958 |
| 324 | 300597 | 吉大通信 | 18.5800 | 17.3500 | 18.6000 | 17.0500 | -6.4186 |
| 325 | 300598 | 诚迈科技 | 31.0500 | 30.2000 | 31.0500 | 29.6600 | -2.8314 |
| 326 | 300605 | 恒锋信息 | 29.7800 | 28.8200 | 29.7800 | 27.8000 | -2.4043 |
| 327 | 300617 | 安靠智电 | 56.5000 | 54.9000 | 56.5100 | 54.2000 | -2.8319 |
| 328 | 300619 | 金银河 | 49.5700 | 48.8100 | 49.6000 | 47.0100 | -2.1648 |
| 329 | 300626 | 华瑞股份 | 30.7700 | 31.0700 | 31.0700 | 30.0500 | 0.1612 |
| 330 | 300627 | 华测导航 | 48.5100 | 47.6700 | 48.8900 | 46.5000 | -2.3156 |
| 331 | 300636 | 同和药业 | 32.6400 | 32.6400 | 32.7000 | 32.0800 | -0.3967 |
| 332 | 300643 | 万通智控 | 12.9300 | 12.8100 | 12.9300 | 12.5000 | -1.0046 |
| 333 | 300650 | 太龙照明 | 37.5500 | 36.6700 | 37.5800 | 35.4000 | -2.3695 |
| 334 | 300652 | 雷迪克 | 29.1500 | 29.0300 | 29.3700 | 28.5000 | -0.8200 |
| 335 | 300653 | 正海生物 | 34.5000 | 34.1300 | 34.7200 | 33.0000 | -1.6993 |
| 336 | 300662 | 科锐国际 | 24.9600 | 24.9500 | 24.9900 | 24.5000 | -0.1201 |
| 337 | 300667 | 必创科技 | 40.3700 | 39.1300 | 40.6400 | 37.8000 | -3.3827 |
| 338 | 300675 | 建科院 | 30.9000 | 29.9300 | 31.1200 | 29.5000 | -3.2956 |
| 339 | 300682 | 朗新科技 | 19.2800 | 18.4800 | 19.2900 | 17.7700 | -4.0996 |
| 340 | 300683 | 海特生物 | 57.9700 | 56.7000 | 57.9700 | 55.0100 | -2.0387 |
| 341 | 300685 | 艾德生物 | 89.2000 | 87.8000 | 90.1300 | 86.2200 | -2.3359 |
| 342 | 300686 | 智动力 | 22.5900 | 21.7500 | 22.6900 | 21.3500 | -3.7611 |
| 343 | 300688 | 创业黑马 | 54.5000 | 52.4300 | 54.6500 | 51.1900 | -3.6213 |
| 344 | 300689 | 澄天伟业 | 45.0600 | 44.7500 | 45.0600 | 43.3700 | -0.8200 |
| 345 | 300690 | 双一科技 | 60.9600 | 61.5200 | 61.6400 | 59.0100 | 0.3425 |
| 346 | 300698 | 万马科技 | 24.3000 | 23.9200 | 24.3300 | 23.5000 | -1.7256 |
| 347 | 300699 | 光威复材 | 71.9000 | 71.1500 | 71.9000 | 68.7100 | -1.0431 |
| 348 | 300701 | 森霸股份 | 37.9800 | 37.1800 | 38.0000 | 35.8000 | -2.0290 |
| 349 | 300702 | 天宇股份 | 44.0200 | 42.5000 | 44.1900 | 41.8300 | -3.4530 |
| 350 | 300703 | 创源文化 | 34.7400 | 34.2100 | 34.7800 | 33.8000 | -1.4973 |
| 351 | 300707 | 威唐工业 | 50.0900 | 49.5000 | 50.2800 | 47.9000 | -2.5782 |
证券之星估值分析提示神州高铁盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深科技盈利能力一般，未来营收成长性优秀。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示国药一致盈利能力良好，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东旭蓝天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示德赛电池盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国长城盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华控赛格盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
