首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(86只)

来源:巨灵信息 2018-01-10 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600000浦发银行12.700013.020013.090012.68002.519790679990
2600015华夏银行9.19009.35009.37009.17001.741048776059
3600016民生银行8.67008.82008.84008.63001.6129133921443
4600027华电国际3.78003.71003.78003.6900-1.591525441953
5600036招商银行29.660030.530030.770029.58002.552979928286
6600056中国医药25.600024.610025.620024.4500-4.501418025530
7600081东风科技12.420012.780012.800012.41002.48603394817
8600104上汽集团32.700033.870034.230032.60004.408150775976
9600120浙江东方24.790025.190025.370024.79001.73675424808
10600156华升股份5.38005.50005.56005.22002.42098472100
11600186莲花健康3.08003.09003.13003.05000.000020810814
12600190锦州港4.23004.19004.23004.1500-0.71093549922
13600193创兴资源5.88006.17006.17005.87009.982224376133
14600218全柴动力7.16007.07007.17007.0200-1.11892525624
15600279重庆港九6.00006.15006.18005.90002.32959894973
16600287江苏舜天7.46007.54007.58007.40001.20813483150
17600289ST信通6.94006.94006.94006.9400-5.0616652800
18600298安琪酵母32.890034.260034.380032.72003.881116254203
19600299安迪苏11.560012.120012.690011.50004.84437665600
20600317营口港3.37003.36003.38003.3400-0.59177863909
21600326西藏天路10.340010.610010.690010.21002.314456221605
22600335国机汽车11.450011.300011.520011.2400-1.39626811020
23600373中文传媒17.800017.570017.970017.4000-1.347610043264
24600391航发科技20.750020.340020.880020.2100-1.92864019701
25600392盛和资源21.380020.980021.700020.63000.382892779597
26600416湘电股份11.900011.460011.970011.1200-4.420416855208
27600425*ST青松3.97003.99004.09003.94000.757626100133
28600436片仔癀73.300072.430074.680071.33000.485612899207
29600439瑞贝卡5.68005.80005.90005.67001.93329775001
30600446金证股份15.690016.490016.580015.66006.318534205927
31600462九有股份4.77004.81004.88004.67000.83868047909
32600466蓝光发展11.300012.040012.360011.30007.1174124008884
33600525长园集团17.300016.920017.300016.25007.156435372537
34600530交大昂立7.30007.51007.80007.14005.625982227293
35600536中国软件16.770017.100017.150016.65002.02865371643
36600543莫高股份10.780011.110011.470010.61001.184010824917
37600560金自天正10.260010.070010.29009.9900-2.32781370111
38600562国睿科技23.900023.140023.970023.0300-3.09885066153
39600570恒生电子47.630050.620051.790047.63007.132337878722
40600571信雅达11.110011.660011.980011.07005.807622782043
41600598北大荒10.760011.160011.180010.72003.142338403970
42600652游久游戏8.94008.94008.94008.70009.963154584582
43600662强生控股5.68005.79005.83005.68001.40119121900
44600673东阳光科7.31007.65007.76007.21006.546049474160
45600680*ST上普9.95009.51009.95009.5100-4.99502872177
46600686金龙汽车13.030012.800013.570012.5800-1.765214518276
47600747*ST大控2.67002.61002.67002.5700-2.611914054623
48600749西藏旅游19.700020.330020.470019.59002.88461442558
49600756浪潮软件17.880018.550018.720017.72004.389417134371
50600760中航黑豹37.220039.480039.880037.22005.364333450089
51600782新钢股份7.08007.49007.50006.91004.6089108476563
52600797浙大网新12.130013.170013.300012.13008.573862382377
53600844*ST丹科6.04005.78006.24005.7000-3.66675539400
54600860*ST京城6.70006.77006.81006.45001.04481294701
55600976健民集团23.700023.700023.750023.12000.12671327512
56600981汇鸿集团5.94005.87006.04005.84000.68614248137
57600990四创电子58.290056.320058.380056.1600-3.23023138248
58600998九州通19.120018.670019.120018.4600-2.20013976500
59601166兴业银行17.180018.180018.200017.17005.8207367733298
60601328交通银行6.27006.32006.39006.27000.6369232440363
61601633长城汽车12.320012.280012.430012.0400-4.062528642692
62601801皖新传媒10.800010.490010.830010.3700-2.87048882164
63601818光大银行4.10004.13004.16004.09000.7317462472934
64601958金钼股份7.54007.71007.75007.48001.849429188036
65601968宝钢包装5.23005.12005.23005.0600-2.10333757625
66601998中信银行6.49006.60006.68006.43001.8519107188989
67603002宏昌电子6.39006.78007.01006.36005.279546096331
68603039泛微网络70.400074.360077.880070.14004.82101088990
69603085天成自控25.380025.410025.460025.12000.31581376600
70603110东方材料27.300026.770027.980026.08002.92205471464
71603118共进股份8.82008.64008.85008.6000-2.26244919911
72603167渤海轮渡12.020012.190012.200011.82001.583310812008
73603180金牌厨柜134.8000134.0800138.4900130.0000-6.29671611952
74603239浙江仙通19.680019.850020.150018.3400-1.87849632812
75603320迪贝电气27.580030.330030.810027.50008.28287655829
76603421鼎信通讯26.320026.850027.000026.06002.05253391029
77603500祥和实业26.100026.610026.880025.80002.18894919587
78603517绝味食品41.010040.470041.300039.6300-2.29361279631
79603589口子窖47.790050.090050.580047.31004.790810531126
80603601再升科技13.160013.000013.330012.7900-1.81272082324
81603656泰禾光电30.430030.030030.550029.8000-1.7021642057
82603779威龙股份18.630019.290019.540018.34002.38856725279
83603866桃李面包42.420043.720044.180042.42003.13752792230
84603989艾华集团40.500043.820043.820040.03009.99008016196
85900930*ST沪普B0.67700.65500.68500.6550-4.93471245000
86900953凯马B0.88800.90100.93900.8880-7.58972274268
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示浦发银行盈利能力一般,未来营收成长性较差。综合基本面各维度看,股价合理。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。如该文标记为算法生成,算法公示请见 网信算备310104345710301240019号。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-