深市价格创3月新低股(442只)
来源:巨灵信息
2018-05-29 23:48:44
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000001 | 平安银行 | 10.5800 | 10.3800 | 10.6300 | 10.3500 | -1.9830 |
2 | 000002 | 万科A | 26.3000 | 25.6000 | 26.3700 | 25.3400 | -3.3962 |
3 | 000012 | 南玻A | 7.1000 | 7.0000 | 7.1200 | 6.9900 | -1.1299 |
4 | 000016 | 深康佳A | 5.8100 | 5.6800 | 5.8600 | 5.6200 | -2.0690 |
5 | 000019 | 深深宝A | 9.4800 | 9.3700 | 9.5700 | 9.3700 | -0.8466 |
6 | 000034 | 神州数码 | 18.5300 | 18.8600 | 19.1300 | 18.5300 | 2.0011 |
7 | 000036 | 华联控股 | 7.3300 | 7.2700 | 7.3800 | 7.2700 | -0.8186 |
8 | 000043 | 中航地产 | 7.8000 | 7.8500 | 7.9000 | 7.5000 | 0.8997 |
9 | 000045 | 深纺织A | 7.8000 | 7.6200 | 7.9000 | 7.6000 | -2.4328 |
10 | 000046 | 泛海控股 | 7.0100 | 7.0200 | 7.0300 | 6.9800 | 0.0000 |
11 | 000060 | 中金岭南 | 6.0000 | 6.0100 | 6.0400 | 5.9800 | 0.0000 |
12 | 000061 | 农产品 | 6.4000 | 6.4400 | 6.5100 | 6.3800 | 0.3115 |
13 | 000099 | 中信海直 | 7.9900 | 7.8600 | 8.0500 | 7.8600 | -1.3802 |
14 | 000100 | TCL集团 | 3.2000 | 3.2200 | 3.2300 | 3.2000 | 0.6250 |
15 | 000400 | 许继电气 | 9.3900 | 9.2200 | 9.4700 | 9.1800 | -1.6009 |
16 | 000410 | 沈阳机床 | 9.5800 | 9.5100 | 9.7400 | 9.4400 | -1.0406 |
17 | 000420 | 吉林化纤 | 2.6000 | 2.6200 | 2.6200 | 2.5600 | 0.0000 |
18 | 000426 | 兴业矿业 | 7.3500 | 7.4200 | 7.5100 | 7.3400 | -0.4027 |
19 | 000428 | 华天酒店 | 3.5200 | 3.4700 | 3.5200 | 3.4600 | -1.4205 |
20 | 000498 | 山东路桥 | 5.6000 | 5.5600 | 5.6000 | 5.5100 | -0.7143 |
21 | 000509 | 华塑控股 | 2.8300 | 2.8300 | 2.8800 | 2.8000 | -1.0490 |
22 | 000517 | 荣安地产 | 3.5500 | 3.5100 | 3.5700 | 3.5100 | -1.4045 |
23 | 000533 | 万家乐 | 4.6300 | 4.5300 | 4.6300 | 4.5300 | -2.7897 |
24 | 000536 | 华映科技 | 3.3400 | 3.2600 | 3.3600 | 3.2600 | -2.3952 |
25 | 000537 | 广宇发展 | 11.7100 | 11.4500 | 11.8300 | 11.2600 | -1.7167 |
26 | 000541 | 佛山照明 | 6.9400 | 6.9100 | 6.9900 | 6.9000 | -0.8608 |
27 | 000544 | 中原环保 | 9.0500 | 8.8900 | 9.0800 | 8.8700 | -3.0534 |
28 | 000545 | 金浦钛业 | 3.8000 | 3.7600 | 3.8200 | 3.7400 | -1.0526 |
29 | 000546 | 金圆股份 | 13.6100 | 13.2000 | 13.8200 | 12.3900 | -3.1548 |
30 | 000547 | 航天发展 | 9.6700 | 9.4300 | 9.6900 | 9.4100 | -2.4819 |
31 | 000548 | 湖南投资 | 5.3700 | 5.3700 | 5.4100 | 5.3400 | 0.1866 |
32 | 000550 | 江铃汽车 | 13.0700 | 13.0300 | 13.1300 | 13.0200 | -0.0767 |
33 | 000557 | 西部创业 | 3.9300 | 3.8800 | 3.9500 | 3.8400 | -1.7722 |
34 | 000561 | 烽火电子 | 6.8900 | 6.7900 | 6.9500 | 6.7600 | -1.4514 |
35 | 000563 | 陕国投A | 3.8800 | 3.8000 | 3.8900 | 3.7700 | -1.8088 |
36 | 000567 | 海德股份 | 22.1400 | 21.1400 | 22.1400 | 20.7500 | -4.5598 |
37 | 000592 | 平潭发展 | 3.7000 | 3.6500 | 3.7300 | 3.6400 | -1.6173 |
38 | 000607 | 华媒控股 | 5.0300 | 5.0200 | 5.0800 | 5.0100 | -0.1988 |
39 | 000610 | 西安旅游 | 8.3900 | 8.2100 | 8.3900 | 8.2100 | -3.2980 |
40 | 000617 | 中油资本 | 12.6500 | 12.7600 | 12.8500 | 12.6500 | -0.3125 |
41 | 000622 | 恒立实业 | 4.0700 | 4.0500 | 4.1400 | 3.9500 | -1.2195 |
42 | 000626 | 远大控股 | 8.6300 | 8.2900 | 8.6300 | 8.2500 | -3.0409 |
43 | 000630 | 铜陵有色 | 2.5600 | 2.5600 | 2.5700 | 2.5500 | 0.0000 |
44 | 000638 | 万方发展 | 7.8100 | 7.8200 | 7.9900 | 7.8000 | -4.6341 |
45 | 000655 | *ST金岭 | 3.9800 | 3.9500 | 4.0300 | 3.9300 | -0.7538 |
46 | 000656 | 金科股份 | 5.1200 | 5.0800 | 5.1200 | 5.0500 | -0.3922 |
47 | 000659 | 珠海中富 | 3.2900 | 3.2600 | 3.3100 | 3.2400 | 0.0000 |
48 | 000662 | 天夏智慧 | 10.9800 | 10.9300 | 11.1000 | 10.8900 | 0.0916 |
49 | 000663 | 永安林业 | 9.5800 | 9.3000 | 9.6100 | 9.2100 | -3.0240 |
50 | 000667 | 美好置业 | 2.5600 | 2.5000 | 2.5600 | 2.4900 | -1.9608 |
51 | 000671 | 阳光城 | 6.6200 | 6.4000 | 6.6300 | 6.2800 | -4.0480 |
52 | 000672 | 上峰水泥 | 9.2000 | 9.0300 | 9.2400 | 9.0100 | -2.4838 |
53 | 000678 | 襄阳轴承 | 5.8500 | 5.8200 | 5.8900 | 5.8000 | -1.1885 |
54 | 000686 | 东北证券 | 7.5500 | 7.4400 | 7.5800 | 7.4200 | -1.5873 |
55 | 000701 | 厦门信达 | 8.2400 | 8.1100 | 8.2700 | 8.1000 | -1.2180 |
56 | 000703 | 恒逸石化 | 17.2500 | 17.0000 | 17.5900 | 16.8600 | -1.9042 |
57 | 000709 | 河钢股份 | 3.2700 | 3.2300 | 3.2700 | 3.2000 | -1.2232 |
58 | 000719 | 中原传媒 | 7.5600 | 7.4800 | 7.5900 | 7.4700 | -1.0582 |
59 | 000722 | 湖南发展 | 7.9600 | 7.8400 | 7.9700 | 7.8300 | -1.3836 |
60 | 000725 | 京东方A | 4.0400 | 4.0800 | 4.1300 | 4.0200 | 0.7407 |
61 | 000727 | 华东科技 | 2.2200 | 2.1700 | 2.2200 | 2.1600 | -2.2523 |
62 | 000732 | 泰禾集团 | 23.5300 | 22.3200 | 23.5300 | 21.9300 | -4.6968 |
63 | 000738 | 航发控制 | 14.2800 | 14.2700 | 14.4400 | 14.2100 | 0.1404 |
64 | 000751 | 锌业股份 | 4.0400 | 4.0700 | 4.0800 | 4.0300 | 0.4938 |
65 | 000758 | 中色股份 | 5.2900 | 5.3000 | 5.3200 | 5.2500 | 0.5693 |
66 | 000761 | 本钢板材 | 4.0100 | 4.0100 | 4.0300 | 3.9300 | 0.0000 |
67 | 000776 | 广发证券 | 14.9000 | 14.6800 | 14.9800 | 14.6100 | -1.5426 |
68 | 000777 | 中核科技 | 12.5300 | 12.5200 | 12.6400 | 12.5200 | -0.1595 |
69 | 000780 | 平庄能源 | 4.2500 | 4.2100 | 4.2600 | 4.1900 | -0.2370 |
70 | 000783 | 长江证券 | 6.6900 | 6.6300 | 6.7200 | 6.6200 | -0.8969 |
71 | 000786 | 北新建材 | 21.9100 | 21.7400 | 21.9800 | 21.4300 | -0.1837 |
72 | 000795 | 英洛华 | 5.1800 | 5.1800 | 5.2300 | 5.1400 | 0.1934 |
73 | 000797 | 中国武夷 | 8.4600 | 8.3500 | 8.4800 | 8.3200 | -1.0664 |
74 | 000801 | 四川九洲 | 5.8400 | 5.6600 | 5.8400 | 5.6200 | -2.5818 |
75 | 000803 | *ST金宇 | 18.4100 | 18.3700 | 18.6000 | 18.3700 | -2.2872 |
76 | 000806 | 银河生物 | 5.9800 | 5.4900 | 5.9900 | 5.4900 | -10.0000 |
77 | 000807 | 云铝股份 | 6.9000 | 6.7700 | 6.9100 | 6.6100 | -1.1679 |
78 | 000816 | *ST慧业 | 1.8900 | 1.8400 | 1.9200 | 1.8300 | -4.6632 |
79 | 000821 | 京山轻机 | 11.0100 | 10.8500 | 11.1500 | 10.8200 | -1.5426 |
80 | 000823 | 超声电子 | 8.5400 | 8.5600 | 8.6800 | 8.5100 | 0.7059 |
81 | 000826 | 启迪桑德 | 21.0300 | 20.4800 | 21.0500 | 20.2900 | -2.2901 |
82 | 000831 | 五矿稀土 | 10.4000 | 10.4800 | 10.5300 | 10.2700 | 1.1583 |
83 | 000835 | 长城动漫 | 6.7200 | 6.7300 | 6.7800 | 6.6600 | 1.0511 |
84 | 000838 | 财信发展 | 4.5700 | 4.5300 | 4.6400 | 4.5200 | -1.0917 |
85 | 000839 | 中信国安 | 6.3400 | 6.4000 | 6.4100 | 6.2800 | 0.9464 |
86 | 000859 | 国风塑业 | 3.3800 | 3.3800 | 3.4200 | 3.3700 | 0.0000 |
87 | 000861 | 海印股份 | 2.7100 | 2.7100 | 2.7400 | 2.7000 | -0.3676 |
88 | 000868 | 安凯客车 | 5.6600 | 5.6000 | 5.7300 | 5.5800 | -0.7092 |
89 | 000877 | 天山股份 | 8.6300 | 8.3600 | 8.6600 | 8.2000 | -3.1286 |
90 | 000881 | 中广核技 | 10.3000 | 10.1200 | 10.4500 | 10.0800 | -2.2222 |
91 | 000885 | 同力水泥 | 13.1300 | 12.5500 | 13.1400 | 12.3100 | -4.4901 |
92 | 000892 | 欢瑞世纪 | 6.9000 | 6.9600 | 7.0900 | 6.9000 | 0.4329 |
93 | 000893 | *ST东凌 | 4.0600 | 4.0200 | 4.2100 | 4.0000 | -3.5971 |
94 | 000901 | 航天科技 | 18.5800 | 18.5000 | 18.6500 | 18.3500 | 0.0000 |
95 | 000918 | 嘉凯城 | 6.4400 | 6.4200 | 6.4400 | 6.3800 | 0.3125 |
96 | 000920 | 南方汇通 | 7.6700 | 7.5400 | 7.6900 | 7.5300 | -1.3089 |
97 | 000926 | 福星股份 | 8.0000 | 8.0000 | 8.0500 | 7.9700 | -0.3736 |
98 | 000928 | 中钢国际 | 5.0500 | 4.9200 | 5.0600 | 4.9200 | -2.3810 |
99 | 000930 | 中粮生化 | 10.9200 | 11.0400 | 11.2200 | 10.9200 | 1.0989 |
100 | 000931 | 中关村 | 6.2200 | 6.2100 | 6.2700 | 6.1900 | -0.1608 |
101 | 000933 | 神火股份 | 5.7800 | 5.8000 | 5.8700 | 5.7300 | 0.6944 |
102 | 000949 | 新乡化纤 | 3.5700 | 3.5600 | 3.6200 | 3.5600 | 0.2817 |
103 | 000953 | *ST河化 | 6.6000 | 6.4100 | 6.7000 | 6.4100 | -5.0370 |
104 | 000957 | 中通客车 | 8.5000 | 8.4400 | 8.5500 | 8.4400 | -0.7059 |
105 | 000959 | 首钢股份 | 4.0100 | 3.9900 | 4.0300 | 3.9300 | -0.9926 |
106 | 000965 | 天保基建 | 5.0600 | 5.0500 | 5.1200 | 5.0300 | -0.1976 |
107 | 000971 | 高升控股 | 5.1300 | 5.0100 | 5.1400 | 5.0000 | -2.1484 |
108 | 000973 | 佛塑科技 | 4.5800 | 4.5200 | 4.6200 | 4.5100 | -1.0941 |
109 | 000979 | 中弘股份 | 1.2900 | 1.2900 | 1.3000 | 1.2800 | -0.7692 |
110 | 000982 | *ST中绒 | 2.0300 | 2.0000 | 2.0600 | 2.0000 | -5.2133 |
111 | 000990 | 诚志股份 | 14.1400 | 14.0200 | 14.1400 | 13.9200 | -0.4261 |
112 | 000997 | 新大陆 | 17.3500 | 17.3300 | 17.6200 | 17.2800 | 0.0000 |
113 | 001696 | 宗申动力 | 5.4400 | 5.4600 | 5.5100 | 5.4200 | 0.5525 |
114 | 001896 | 豫能控股 | 4.2300 | 4.1900 | 4.2400 | 4.1700 | -0.9456 |
115 | 002013 | 中航机电 | 7.5000 | 7.3800 | 7.5100 | 7.3000 | -2.5099 |
116 | 002018 | *ST华信 | 2.0700 | 2.0600 | 2.0900 | 2.0600 | -5.0691 |
117 | 002019 | 亿帆医药 | 19.3000 | 19.0400 | 19.4600 | 19.0000 | -1.3472 |
118 | 002026 | 山东威达 | 6.7200 | 6.7000 | 6.7200 | 6.6600 | -0.1490 |
119 | 002031 | 巨轮智能 | 2.5400 | 2.5300 | 2.5500 | 2.5300 | 0.0000 |
120 | 002036 | 联创电子 | 13.9600 | 13.9600 | 14.0900 | 13.9000 | -0.2144 |
121 | 002037 | 久联发展 | 10.1700 | 9.9500 | 10.2100 | 9.9300 | -2.0669 |
122 | 002041 | 登海种业 | 8.7100 | 8.7400 | 8.8400 | 8.6000 | 0.3444 |
123 | 002043 | 兔宝宝 | 9.0500 | 9.1300 | 9.1500 | 8.8500 | 0.9956 |
124 | 002047 | 宝鹰股份 | 6.2400 | 6.2200 | 6.2400 | 6.1400 | -0.6390 |
125 | 002056 | 横店东磁 | 8.3900 | 8.2400 | 8.4500 | 8.2100 | -1.7878 |
126 | 002067 | 景兴纸业 | 4.6200 | 4.5700 | 4.6400 | 4.5700 | -1.0823 |
127 | 002072 | 凯瑞德 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -9.9674 |
128 | 002074 | 国轩高科 | 16.7300 | 16.5500 | 16.9000 | 16.4300 | -1.3119 |
129 | 002077 | 大港股份 | 9.5000 | 9.3600 | 9.5000 | 9.3600 | -1.4737 |
130 | 002079 | 苏州固锝 | 6.9300 | 7.0000 | 7.0700 | 6.9000 | 0.1431 |
131 | 002080 | 中材科技 | 10.4700 | 10.2000 | 10.4900 | 10.1900 | -1.8287 |
132 | 002095 | 生意宝 | 42.8900 | 41.9800 | 43.3500 | 41.6700 | -2.0989 |
133 | 002101 | 广东鸿图 | 14.6400 | 14.6700 | 14.6900 | 14.3600 | -0.1361 |
134 | 002102 | 冠福股份 | 4.1500 | 4.1500 | 4.2000 | 4.1300 | 0.0000 |
135 | 002103 | 广博股份 | 5.9300 | 5.7500 | 5.9600 | 5.7400 | -4.6434 |
136 | 002104 | 恒宝股份 | 7.5800 | 7.4700 | 7.6200 | 7.4600 | -1.3210 |
137 | 002105 | 信隆健康 | 5.2000 | 5.1900 | 5.3100 | 5.1700 | -2.2599 |
138 | 002106 | 莱宝高科 | 7.2000 | 7.1800 | 7.2600 | 7.1700 | 0.0000 |
139 | 002108 | 沧州明珠 | 5.8600 | 5.7100 | 5.8800 | 5.7000 | -2.5597 |
140 | 002109 | 兴化股份 | 4.4000 | 4.3500 | 4.4400 | 4.3300 | -1.5837 |
141 | 002112 | 三变科技 | 8.7600 | 8.6200 | 8.7600 | 8.4800 | -1.0333 |
142 | 002114 | 罗平锌电 | 13.5600 | 13.5700 | 13.7000 | 13.4800 | 0.2956 |
143 | 002116 | 中国海诚 | 8.4900 | 8.5100 | 8.5700 | 8.4600 | 0.3538 |
144 | 002122 | *ST天马 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.9587 |
145 | 002130 | 沃尔核材 | 5.3700 | 5.3900 | 5.4000 | 5.3600 | 0.0000 |
146 | 002131 | 利欧股份 | 2.4700 | 2.4700 | 2.4900 | 2.4600 | -0.4032 |
147 | 002132 | 恒星科技 | 3.0600 | 3.0500 | 3.0700 | 3.0000 | -0.3268 |
148 | 002139 | 拓邦股份 | 6.7200 | 6.5200 | 6.7200 | 6.4700 | -2.2489 |
149 | 002141 | 贤丰控股 | 5.5700 | 5.4000 | 5.6000 | 5.3900 | -3.0521 |
150 | 002142 | 宁波银行 | 17.2600 | 17.0600 | 17.2600 | 17.0000 | -1.3302 |
151 | 002145 | 中核钛白 | 4.1200 | 4.1300 | 4.1500 | 4.0200 | 0.2427 |
152 | 002150 | 通润装备 | 7.6400 | 7.6300 | 7.7100 | 7.5800 | 0.0000 |
153 | 002155 | 湖南黄金 | 8.1900 | 8.1800 | 8.2200 | 8.1300 | 0.1224 |
154 | 002160 | 常铝股份 | 5.4800 | 5.4600 | 5.5100 | 5.4100 | -0.9074 |
155 | 002162 | 悦心健康 | 3.9100 | 3.8600 | 3.9500 | 3.8400 | -1.0256 |
156 | 002163 | 中航三鑫 | 4.8000 | 4.7100 | 4.8600 | 4.6800 | -1.8750 |
157 | 002167 | 东方锆业 | 7.7600 | 7.4900 | 7.7800 | 7.3000 | -3.3548 |
158 | 002168 | 深圳惠程 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.0162 |
159 | 002170 | 芭田股份 | 4.8300 | 4.8400 | 4.8800 | 4.8200 | -0.2062 |
160 | 002177 | 御银股份 | 4.3400 | 4.3000 | 4.3900 | 4.2900 | -0.9217 |
161 | 002188 | *ST巴士 | 4.4800 | 4.4600 | 4.5600 | 4.4300 | -4.0860 |
162 | 002193 | 如意集团 | 15.9000 | 15.9000 | 15.9400 | 15.7100 | 0.0000 |
163 | 002201 | 九鼎新材 | 8.5500 | 8.5800 | 8.6500 | 8.4100 | 0.2336 |
164 | 002207 | *ST准油 | 7.2700 | 7.2600 | 7.2900 | 7.1900 | -0.1376 |
165 | 002218 | 拓日新能 | 3.3800 | 3.2100 | 3.4100 | 3.2000 | -5.3097 |
166 | 002220 | 天宝食品 | 6.2000 | 6.0100 | 6.5800 | 5.6000 | -1.6367 |
167 | 002222 | 福晶科技 | 15.3400 | 15.1900 | 15.5100 | 15.1600 | -0.9778 |
168 | 002224 | 三力士 | 7.1300 | 7.0700 | 7.1700 | 7.0500 | -0.2821 |
169 | 002231 | 奥维通信 | 7.3200 | 7.1900 | 7.3600 | 7.1800 | -1.6416 |
170 | 002232 | 启明信息 | 9.1000 | 8.9700 | 9.1800 | 8.9000 | -1.4286 |
171 | 002244 | 滨江集团 | 5.7000 | 5.6100 | 5.7000 | 5.5500 | -1.2324 |
172 | 002245 | 澳洋顺昌 | 8.2300 | 8.1500 | 8.2800 | 8.1200 | -0.9721 |
173 | 002246 | 北化股份 | 9.7800 | 9.5800 | 9.8700 | 9.5200 | -2.0450 |
174 | 002249 | 大洋电机 | 5.3100 | 5.2600 | 5.3400 | 5.2600 | -0.3788 |
175 | 002251 | 步步高 | 13.3000 | 13.1800 | 13.6800 | 13.1000 | -1.7151 |
176 | 002261 | 拓维信息 | 5.7800 | 5.6700 | 5.8400 | 5.6500 | -1.7331 |
177 | 002272 | 川润股份 | 4.6700 | 4.6100 | 4.7200 | 4.5700 | -1.2848 |
178 | 002276 | 万马股份 | 6.8300 | 6.6600 | 6.8600 | 6.6500 | -1.9146 |
179 | 002283 | 天润曲轴 | 4.7400 | 4.7200 | 4.7700 | 4.7000 | -0.2114 |
180 | 002286 | 保龄宝 | 9.1600 | 9.1600 | 9.2700 | 9.1100 | 0.0000 |
181 | 002300 | 太阳电缆 | 7.1300 | 7.0600 | 7.1500 | 7.0400 | -0.5634 |
182 | 002312 | 三泰控股 | 4.5000 | 4.4800 | 4.5900 | 4.4200 | -1.5385 |
183 | 002314 | 南山控股 | 4.9800 | 4.7900 | 4.9800 | 4.7800 | -4.3912 |
184 | 002315 | 焦点科技 | 18.1400 | 17.9600 | 18.3700 | 17.9600 | -0.8830 |
185 | 002319 | 乐通股份 | 14.8000 | 14.6800 | 14.8200 | 14.6400 | -1.1448 |
186 | 002324 | 普利特 | 14.8000 | 14.1800 | 14.9000 | 14.1100 | -4.8960 |
187 | 002329 | 皇氏集团 | 5.5100 | 5.5200 | 5.5600 | 5.5000 | 0.1815 |
188 | 002334 | 英威腾 | 6.6900 | 6.7100 | 6.7500 | 6.6600 | 0.5997 |
189 | 002335 | 科华恒盛 | 23.0000 | 22.3000 | 23.2100 | 22.2200 | -3.4214 |
190 | 002337 | 赛象科技 | 4.2400 | 4.1800 | 4.2800 | 4.1500 | -1.6471 |
191 | 002343 | 慈文传媒 | 31.3200 | 31.2900 | 31.7900 | 31.1400 | -0.2232 |
192 | 002346 | 柘中股份 | 16.5100 | 16.3000 | 16.6700 | 16.3000 | -1.3317 |
193 | 002347 | 泰尔股份 | 4.7300 | 4.6500 | 4.7700 | 4.6500 | -1.6913 |
194 | 002351 | 漫步者 | 7.6000 | 7.6000 | 7.6700 | 7.5600 | 0.2639 |
195 | 002354 | 天神娱乐 | 10.7100 | 10.6600 | 10.8500 | 10.5500 | -2.9144 |
196 | 002355 | 兴民智通 | 9.1700 | 9.2200 | 9.3000 | 9.1500 | -0.2165 |
197 | 002357 | 富临运业 | 6.9000 | 6.9400 | 7.0300 | 6.8800 | 0.0000 |
198 | 002363 | 隆基机械 | 6.8300 | 6.8100 | 6.8700 | 6.7000 | -0.2928 |
199 | 002366 | 台海核电 | 17.9800 | 17.9700 | 18.5000 | 17.9700 | -10.0150 |
200 | 002367 | 康力电梯 | 7.6000 | 7.4700 | 7.6800 | 7.4500 | -2.3529 |
201 | 002378 | 章源钨业 | 7.9700 | 7.9900 | 8.0300 | 7.9100 | 0.3769 |
202 | 002379 | 宏创控股 | 4.3000 | 4.2000 | 4.3000 | 4.1800 | -2.5522 |
203 | 002380 | 科远股份 | 15.8700 | 15.7900 | 16.0800 | 15.6100 | -0.3785 |
204 | 002389 | 南洋科技 | 15.7100 | 15.7400 | 15.9100 | 15.7000 | 0.2548 |
205 | 002400 | 省广集团 | 3.7500 | 3.7600 | 3.8000 | 3.7500 | 0.2667 |
206 | 002403 | 爱仕达 | 10.2800 | 10.2500 | 10.3700 | 10.1900 | -0.6783 |
207 | 002416 | 爱施德 | 8.0500 | 7.9400 | 8.1500 | 7.9200 | -1.8541 |
208 | 002425 | 凯撒文化 | 5.9100 | 5.9300 | 6.0900 | 5.8900 | -1.1667 |
209 | 002428 | 云南锗业 | 10.4100 | 10.5900 | 10.6700 | 10.4100 | 0.7612 |
210 | 002429 | 兆驰股份 | 3.0600 | 3.0600 | 3.0900 | 3.0500 | -0.3257 |
211 | 002436 | 兴森科技 | 5.0400 | 4.9900 | 5.0700 | 4.9900 | -0.9921 |
212 | 002443 | 金洲管道 | 8.2900 | 8.2500 | 8.3100 | 8.2000 | -0.2418 |
213 | 002449 | 国星光电 | 11.9300 | 11.8000 | 12.0400 | 11.7800 | -1.0897 |
214 | 002454 | 松芝股份 | 6.2900 | 6.3300 | 6.3900 | 6.2300 | 0.7962 |
215 | 002460 | 赣锋锂业 | 45.6900 | 43.8600 | 45.7000 | 43.5000 | -4.1311 |
216 | 002467 | 二六三 | 6.5100 | 6.4300 | 6.5600 | 6.4000 | -1.0769 |
217 | 002469 | 三维工程 | 5.0500 | 5.0000 | 5.1000 | 4.9900 | -0.9901 |
218 | 002470 | 金正大 | 8.2000 | 8.1800 | 8.2500 | 8.1100 | 0.3681 |
219 | 002471 | 中超控股 | 3.3700 | 3.3500 | 3.4100 | 3.3400 | -0.5935 |
220 | 002479 | 富春环保 | 7.1300 | 6.8300 | 7.1400 | 6.8300 | -4.6089 |
221 | 002482 | 广田集团 | 7.2200 | 7.1800 | 7.3200 | 7.1500 | -0.2778 |
222 | 002494 | 华斯股份 | 7.2100 | 7.1700 | 7.2500 | 7.1500 | -0.2782 |
223 | 002498 | 汉缆股份 | 2.7600 | 2.7400 | 2.7700 | 2.7300 | -1.0830 |
224 | 002499 | 科林环保 | 16.7900 | 15.4800 | 17.1000 | 15.4800 | -8.4565 |
225 | 002501 | 利源精制 | 7.7600 | 7.6600 | 7.7900 | 7.6000 | -1.5424 |
226 | 002502 | 骅威文化 | 6.7600 | 6.7000 | 6.7900 | 6.6600 | -1.3255 |
227 | 002505 | 大康农业 | 2.3300 | 2.3400 | 2.3500 | 2.2800 | -0.4255 |
228 | 002516 | 旷达科技 | 4.3300 | 4.3500 | 4.3700 | 4.2900 | 0.4619 |
229 | 002518 | 科士达 | 13.4600 | 13.2200 | 13.4600 | 13.1400 | -0.3017 |
230 | 002519 | 银河电子 | 5.9400 | 5.9200 | 5.9800 | 5.8800 | -0.3367 |
231 | 002521 | 齐峰新材 | 7.5300 | 7.3800 | 7.5300 | 7.3500 | -1.7310 |
232 | 002523 | 天桥起重 | 3.9100 | 3.8700 | 3.9400 | 3.8600 | -1.2755 |
233 | 002526 | 山东矿机 | 3.5500 | 3.6600 | 3.7200 | 3.5500 | 1.9499 |
234 | 002528 | 英飞拓 | 4.3600 | 4.2900 | 4.4300 | 4.2500 | 1.1792 |
235 | 002530 | 金财互联 | 19.0800 | 19.0000 | 19.2900 | 18.9500 | -1.1960 |
236 | 002531 | 天顺风能 | 5.6100 | 5.4100 | 5.6800 | 5.3600 | -4.0780 |
237 | 002534 | 杭锅股份 | 7.5200 | 7.5100 | 7.6200 | 7.5000 | 0.0000 |
238 | 002536 | 西泵股份 | 12.5400 | 12.5800 | 12.7000 | 12.5000 | 0.1592 |
239 | 002538 | 司尔特 | 6.9400 | 6.9100 | 6.9900 | 6.8600 | -0.7184 |
240 | 002542 | 中化岩土 | 6.9700 | 6.8200 | 6.9800 | 6.8100 | -2.8490 |
241 | 002546 | 新联电子 | 4.2100 | 4.2200 | 4.2600 | 4.1900 | 0.4762 |
242 | 002555 | 三七互娱 | 14.0300 | 13.8300 | 14.1600 | 13.8000 | -1.8453 |
243 | 002556 | 辉隆股份 | 5.9000 | 5.8400 | 5.9600 | 5.8200 | -1.1844 |
244 | 002562 | 兄弟科技 | 6.8800 | 6.9800 | 7.2700 | 6.8800 | -2.1038 |
245 | 002578 | 闽发铝业 | 3.9000 | 3.9000 | 3.9400 | 3.9000 | 0.0000 |
246 | 002583 | 海能达 | 10.0600 | 10.0400 | 10.1200 | 9.9100 | 1.2097 |
247 | 002589 | 瑞康医药 | 13.0100 | 13.5400 | 13.8600 | 13.0000 | 4.0738 |
248 | 002591 | 恒大高新 | 9.0700 | 8.9600 | 9.1400 | 8.9300 | -1.2128 |
249 | 002592 | 八菱科技 | 17.4200 | 17.4100 | 18.1800 | 17.1800 | -0.4574 |
250 | 002601 | 龙蟒佰利 | 14.6100 | 14.5800 | 14.7400 | 14.5000 | 0.6906 |
251 | 002608 | 江苏国信 | 8.0300 | 7.9200 | 8.0900 | 7.8600 | -1.4925 |
252 | 002609 | 捷顺科技 | 13.8400 | 13.8700 | 13.8900 | 13.7300 | 0.0000 |
253 | 002610 | 爱康科技 | 2.1800 | 2.1800 | 2.1900 | 2.1700 | 0.0000 |
254 | 002616 | 长青集团 | 6.7300 | 6.8100 | 6.9000 | 6.7300 | 0.5908 |
255 | 002625 | 光启技术 | 22.9400 | 22.2600 | 23.1500 | 20.6700 | -2.9643 |
256 | 002628 | 成都路桥 | 5.1600 | 5.1700 | 5.2200 | 5.1100 | -0.5769 |
257 | 002630 | 华西能源 | 8.7800 | 8.6200 | 8.8200 | 8.6000 | -1.5982 |
258 | 002636 | 金安国纪 | 9.8000 | 9.6500 | 9.9700 | 9.6100 | -2.3279 |
259 | 002638 | 勤上股份 | 3.9200 | 3.7800 | 3.9400 | 3.7600 | -4.0609 |
260 | 002642 | 荣之联 | 10.6500 | 10.5700 | 10.7800 | 10.5200 | -0.3770 |
261 | 002643 | 万润股份 | 8.4300 | 8.4200 | 8.5300 | 8.4000 | -0.1186 |
262 | 002655 | 共达电声 | 8.9000 | 8.7100 | 8.9600 | 8.6500 | -1.8038 |
263 | 002656 | 摩登大道 | 15.6700 | 15.6800 | 15.7000 | 15.4000 | 0.5128 |
264 | 002660 | 茂硕电源 | 9.2400 | 9.2000 | 9.2500 | 9.1200 | -0.5405 |
265 | 002662 | 京威股份 | 4.3400 | 4.1600 | 4.4200 | 4.1500 | -4.5872 |
266 | 002663 | 普邦股份 | 3.8000 | 3.7100 | 3.8100 | 3.7000 | -2.3684 |
267 | 002666 | 德联集团 | 5.3300 | 5.2300 | 5.3700 | 5.2200 | -2.4254 |
268 | 002668 | 奥马电器 | 21.0000 | 21.0000 | 21.4700 | 20.8200 | 0.0000 |
269 | 002671 | 龙泉股份 | 5.5700 | 5.4900 | 5.6000 | 5.4700 | -1.4363 |
270 | 002673 | 西部证券 | 9.0400 | 8.9300 | 9.1000 | 8.9300 | -1.2168 |
271 | 002684 | 猛狮科技 | 12.0200 | 11.6800 | 12.3900 | 11.5300 | -2.5042 |
272 | 002686 | 亿利达 | 9.5000 | 9.4700 | 9.5800 | 9.3400 | 0.1057 |
273 | 002687 | 乔治白 | 6.2200 | 6.2100 | 6.2800 | 6.2000 | -0.7987 |
274 | 002689 | 远大智能 | 4.2900 | 4.2100 | 4.3000 | 4.1700 | -0.4728 |
275 | 002692 | 睿康股份 | 6.0500 | 5.8000 | 6.0500 | 5.8000 | -3.9735 |
276 | 002694 | 顾地科技 | 6.7000 | 6.8000 | 7.0300 | 6.6300 | 1.0401 |
277 | 002717 | 岭南股份 | 11.2500 | 10.7200 | 11.3200 | 10.6200 | -4.7111 |
278 | 002718 | 友邦吊顶 | 40.9900 | 38.9000 | 40.9900 | 38.5000 | -3.8794 |
279 | 002729 | 好利来 | 30.6500 | 31.0200 | 31.2700 | 30.3100 | 0.7797 |
280 | 002733 | 雄韬股份 | 11.9100 | 11.7600 | 11.9300 | 11.6900 | -1.2594 |
281 | 002745 | 木林森 | 17.3900 | 17.3800 | 17.7400 | 17.2400 | 0.0000 |
282 | 002746 | 仙坛股份 | 14.0000 | 13.3700 | 14.1700 | 13.3500 | -4.9075 |
283 | 002749 | 国光股份 | 36.0100 | 35.5000 | 36.1900 | 35.4800 | -1.7437 |
284 | 002755 | 东方新星 | 23.0100 | 23.1100 | 23.1400 | 22.5000 | 0.1734 |
285 | 002759 | 天际股份 | 10.6600 | 10.6400 | 10.6600 | 10.3300 | -1.0233 |
286 | 002775 | 文科园林 | 15.8500 | 15.7900 | 15.8700 | 15.6800 | -0.0633 |
287 | 002781 | 奇信股份 | 18.3000 | 18.2000 | 18.5000 | 18.1300 | -1.1407 |
288 | 002783 | 凯龙股份 | 11.1700 | 10.6000 | 11.1700 | 10.6000 | -4.8474 |
289 | 002790 | 瑞尔特 | 13.5200 | 13.6100 | 13.8900 | 13.5200 | 0.6657 |
290 | 002797 | 第一创业 | 7.2800 | 7.1100 | 7.2900 | 7.0600 | -2.3352 |
291 | 002798 | 帝欧家居 | 33.5900 | 32.8600 | 33.9500 | 31.7600 | -2.1733 |
292 | 002807 | 江阴银行 | 6.4700 | 6.4000 | 6.5000 | 6.3200 | -1.0819 |
293 | 002839 | 张家港行 | 7.3900 | 7.3500 | 7.4200 | 7.2600 | -0.1359 |
294 | 002841 | 视源股份 | 58.0000 | 57.3100 | 58.6600 | 56.9800 | -1.6137 |
295 | 002858 | 力盛赛车 | 21.6000 | 20.9800 | 22.1500 | 20.8200 | -4.6364 |
296 | 002860 | 星帅尔 | 23.7800 | 23.4100 | 24.0700 | 23.4000 | -1.8449 |
297 | 002863 | 今飞凯达 | 10.6400 | 10.5300 | 10.9300 | 10.3800 | -2.7701 |
298 | 002875 | 安奈儿 | 22.2000 | 22.2000 | 22.3200 | 21.8000 | -0.7156 |
299 | 002909 | 集泰股份 | 15.3000 | 15.0000 | 15.9700 | 14.9200 | -3.5990 |
300 | 002926 | 华西证券 | 12.4600 | 12.3000 | 12.5600 | 12.2700 | -1.6787 |
301 | 200011 | 深物业B | 7.0700 | 7.0600 | 7.0900 | 7.0200 | -0.9818 |
302 | 200016 | 深康佳B | 3.0300 | 3.0200 | 3.0300 | 2.9800 | -0.3300 |
303 | 200019 | 深深宝B | 4.1700 | 4.1300 | 4.1700 | 4.0800 | -0.9592 |
304 | 200025 | 特力B | 8.7600 | 8.7900 | 8.8100 | 8.5000 | -0.2270 |
305 | 200058 | 深赛格B | 3.3700 | 3.2800 | 3.3700 | 3.2800 | -1.7964 |
306 | 200521 | 皖美菱B | 3.3300 | 3.3500 | 3.3700 | 3.1800 | -0.5935 |
307 | 200530 | 大冷B | 3.1200 | 3.1000 | 3.1200 | 3.0800 | -0.6410 |
308 | 200570 | 苏常柴B | 3.0300 | 3.0300 | 3.0300 | 2.9900 | 0.0000 |
309 | 200761 | 本钢板B | 2.7800 | 2.7600 | 2.7800 | 2.7400 | -0.7194 |
310 | 200992 | 中鲁B | 3.9600 | 3.8700 | 3.9600 | 3.8400 | -2.2727 |
311 | 300004 | 南风股份 | 5.7900 | 5.8600 | 5.9600 | 5.7600 | 1.2090 |
312 | 300008 | 天海防务 | 5.8100 | 5.8300 | 5.9400 | 5.8000 | -0.3419 |
313 | 300009 | 安科生物 | 19.4700 | 18.9000 | 20.0800 | 18.8000 | -3.3742 |
314 | 300011 | 鼎汉技术 | 8.1500 | 7.8400 | 8.1700 | 7.7700 | -3.2099 |
315 | 300013 | 新宁物流 | 11.8400 | 11.8200 | 11.8900 | 11.6800 | 0.0847 |
316 | 300018 | 中元股份 | 5.8500 | 5.8900 | 5.9900 | 5.8300 | 0.5119 |
317 | 300021 | 大禹节水 | 6.3400 | 6.2300 | 6.4200 | 6.1900 | -2.0440 |
318 | 300029 | 天龙光电 | 7.0200 | 6.9700 | 7.1100 | 6.8600 | -0.8535 |
319 | 300032 | 金龙机电 | 6.0800 | 6.1400 | 6.2400 | 6.0200 | -0.8078 |
320 | 300033 | 同花顺 | 46.8500 | 46.7400 | 47.3100 | 46.5000 | -0.1709 |
321 | 300038 | 梅泰诺 | 12.6700 | 12.7500 | 12.9400 | 12.5300 | 0.8703 |
322 | 300044 | 赛为智能 | 8.4800 | 8.4600 | 8.5700 | 8.4000 | -0.1181 |
323 | 300046 | 台基股份 | 12.8400 | 12.8200 | 13.1300 | 12.8000 | -0.0779 |
324 | 300048 | 合康新能 | 3.1100 | 3.0400 | 3.1300 | 3.0400 | -2.2508 |
325 | 300050 | 世纪鼎利 | 7.1700 | 7.1000 | 7.2100 | 7.0600 | -0.6993 |
326 | 300051 | 三五互联 | 9.5900 | 9.6000 | 9.7500 | 9.5200 | -0.5181 |
327 | 300053 | 欧比特 | 13.6300 | 13.4800 | 13.8500 | 13.4600 | -1.0279 |
328 | 300055 | 万邦达 | 15.2400 | 15.1300 | 15.4100 | 15.0700 | -0.7218 |
329 | 300056 | 三维丝 | 6.3000 | 5.8700 | 6.4600 | 5.8400 | -9.5532 |
330 | 300058 | 蓝色光标 | 6.1900 | 6.1900 | 6.2500 | 6.0800 | -0.1613 |
331 | 300069 | 金利华电 | 15.6900 | 15.7500 | 15.8200 | 15.4200 | 0.4464 |
332 | 300097 | 智云股份 | 19.9800 | 19.1500 | 20.1500 | 19.0500 | -3.2828 |
333 | 300098 | 高新兴 | 8.2500 | 8.1800 | 8.4100 | 8.1300 | -1.6827 |
334 | 300099 | 精准信息 | 5.7600 | 5.7600 | 5.8300 | 5.7400 | 0.1739 |
335 | 300100 | 双林股份 | 13.2700 | 13.2700 | 13.5000 | 13.2100 | -0.4501 |
336 | 300102 | 乾照光电 | 7.3900 | 7.3600 | 7.4700 | 7.3500 | 0.0000 |
337 | 300103 | 达刚路机 | 9.9400 | 9.8800 | 9.9900 | 9.7100 | -0.6036 |
338 | 300104 | 乐视网 | 3.7500 | 3.7800 | 3.9400 | 3.6100 | 0.0000 |
339 | 300109 | 新开源 | 34.4000 | 34.4900 | 34.8500 | 34.0100 | 0.2325 |
340 | 300110 | 华仁药业 | 5.0000 | 5.0100 | 5.1100 | 4.9700 | 0.2000 |
341 | 300111 | 向日葵 | 2.8800 | 2.8700 | 2.9000 | 2.8600 | -0.6920 |
342 | 300113 | 顺网科技 | 18.4800 | 18.3300 | 18.6700 | 18.2600 | -0.3804 |
343 | 300117 | 嘉寓股份 | 5.1700 | 5.1000 | 5.2000 | 5.0900 | -1.5444 |
344 | 300125 | 易世达 | 18.4100 | 18.1800 | 18.5800 | 17.9500 | -2.5201 |
345 | 300127 | 银河磁体 | 14.8700 | 14.4800 | 14.8700 | 14.2100 | -2.6227 |
346 | 300130 | 新国都 | 14.2000 | 14.0200 | 14.3200 | 13.8600 | -1.2676 |
347 | 300145 | 中金环境 | 9.4400 | 9.2500 | 9.6300 | 9.0400 | -3.5454 |
348 | 300148 | 天舟文化 | 5.8400 | 5.6700 | 5.8600 | 5.6500 | -2.9110 |
349 | 300152 | 科融环境 | 3.7700 | 3.7500 | 3.8600 | 3.7400 | -0.7937 |
350 | 300160 | 秀强股份 | 5.5100 | 5.3000 | 5.6000 | 5.2800 | -4.8474 |
351 | 300166 | 东方国信 | 14.1900 | 14.2500 | 14.5200 | 14.1200 | 0.3521 |
352 | 300167 | 迪威迅 | 7.1800 | 7.2100 | 7.2400 | 7.1300 | 0.4178 |
353 | 300174 | 元力股份 | 24.0200 | 23.2200 | 24.4900 | 23.1900 | -4.2079 |
354 | 300176 | 鸿特科技 | 73.9600 | 74.1800 | 76.8600 | 72.3300 | 0.3110 |
355 | 300182 | 捷成股份 | 9.1300 | 8.9700 | 9.2600 | 8.9400 | -2.0742 |
356 | 300185 | 通裕重工 | 2.1000 | 2.0900 | 2.1100 | 2.0800 | -0.4762 |
357 | 300193 | 佳士科技 | 6.8400 | 6.7700 | 6.8400 | 6.7000 | 0.0000 |
358 | 300201 | 海伦哲 | 5.4100 | 5.4900 | 5.4900 | 5.3800 | 1.1050 |
359 | 300202 | 聚龙股份 | 19.7000 | 19.5400 | 20.0500 | 19.3800 | -0.8122 |
360 | 300203 | 聚光科技 | 25.3300 | 25.0100 | 25.4300 | 24.9000 | -0.7146 |
361 | 300213 | 佳讯飞鸿 | 6.8000 | 6.7200 | 6.9700 | 6.7000 | -1.3216 |
362 | 300217 | 东方电热 | 2.6700 | 2.6700 | 2.7000 | 2.6700 | 0.0000 |
363 | 300222 | 科大智能 | 20.0900 | 19.9700 | 20.2300 | 19.8700 | -0.3990 |
364 | 300227 | 光韵达 | 12.8100 | 12.9000 | 13.1600 | 12.8100 | -0.2320 |
365 | 300230 | 永利股份 | 10.9900 | 10.7600 | 11.0000 | 10.7500 | -1.9143 |
366 | 300231 | 银信科技 | 9.3100 | 9.2300 | 9.4000 | 9.1900 | -1.3889 |
367 | 300237 | 美晨生态 | 7.5100 | 7.5000 | 7.5900 | 7.4300 | -0.6623 |
368 | 300241 | 瑞丰光电 | 8.0600 | 8.0500 | 8.2000 | 7.9500 | 0.7509 |
369 | 300248 | 新开普 | 7.4500 | 7.2900 | 7.5500 | 7.2700 | -1.7520 |
370 | 300250 | 初灵信息 | 13.1500 | 13.1100 | 13.3800 | 13.0900 | -0.5311 |
371 | 300262 | 巴安水务 | 6.8500 | 6.8900 | 6.9500 | 6.8200 | 0.5839 |
372 | 300267 | 尔康制药 | 5.2000 | 5.3000 | 5.5000 | 5.0600 | 1.9231 |
373 | 300269 | 联建光电 | 9.3700 | 9.2500 | 9.4000 | 9.2200 | -2.4262 |
374 | 300274 | 阳光电源 | 15.1500 | 15.0800 | 15.5000 | 15.0200 | -0.0663 |
375 | 300275 | 梅安森 | 12.1400 | 11.6100 | 12.1500 | 11.5600 | -4.3657 |
376 | 300284 | 苏交科 | 9.9700 | 9.6900 | 10.0700 | 9.6500 | -3.1000 |
377 | 300287 | 飞利信 | 8.5800 | 8.3600 | 8.6900 | 8.2800 | -2.9036 |
378 | 300291 | 华录百纳 | 9.8500 | 9.8200 | 9.9800 | 9.7100 | -0.8081 |
379 | 300292 | 吴通控股 | 4.7900 | 4.7800 | 4.8700 | 4.7500 | -0.4167 |
380 | 300295 | 三六五网 | 15.5900 | 15.5600 | 15.7800 | 15.5100 | -0.1284 |
381 | 300296 | 利亚德 | 14.1400 | 14.1500 | 14.4400 | 14.1000 | 0.7117 |
382 | 300297 | 蓝盾股份 | 8.9900 | 9.0000 | 9.1000 | 8.9300 | 0.1112 |
383 | 300301 | 长方集团 | 5.0000 | 4.8100 | 5.0300 | 4.7800 | -3.8000 |
384 | 300306 | 远方信息 | 12.8200 | 12.2700 | 12.9500 | 12.2000 | -4.3648 |
385 | 300310 | 宜通世纪 | 8.9200 | 8.7700 | 8.9700 | 8.6900 | -1.9016 |
386 | 300315 | 掌趣科技 | 5.2500 | 5.2600 | 5.3200 | 5.2100 | 0.3817 |
387 | 300320 | 海达股份 | 6.8100 | 6.7700 | 6.9000 | 6.7700 | -1.4556 |
388 | 300323 | 华灿光电 | 16.6200 | 16.3300 | 16.7900 | 16.2000 | -2.0983 |
389 | 300324 | 旋极信息 | 9.2000 | 9.4900 | 9.5500 | 9.1000 | 3.1522 |
390 | 300325 | 德威新材 | 4.6800 | 4.4200 | 4.7800 | 4.3300 | -5.9574 |
391 | 300332 | 天壕环境 | 5.0800 | 5.0700 | 5.1400 | 5.0400 | -0.1969 |
392 | 300337 | 银邦股份 | 6.0900 | 5.9000 | 6.0900 | 5.8100 | -1.6667 |
393 | 300342 | 天银机电 | 12.8800 | 12.9000 | 12.9300 | 12.7700 | 0.0000 |
394 | 300343 | 联创互联 | 10.3000 | 10.3400 | 10.5000 | 10.2300 | 0.7797 |
395 | 300346 | 南大光电 | 14.9500 | 14.6000 | 15.1000 | 14.5900 | -1.3514 |
396 | 300349 | 金卡智能 | 21.2000 | 21.0300 | 21.3800 | 21.0000 | -0.8954 |
397 | 300353 | 东土科技 | 13.8600 | 13.8100 | 14.0900 | 13.6600 | -0.5043 |
398 | 300355 | 蒙草生态 | 7.8200 | 7.8800 | 7.9600 | 7.8200 | 0.0000 |
399 | 300367 | 东方网力 | 14.4300 | 14.4300 | 14.5400 | 14.3200 | 0.5575 |
400 | 300373 | 扬杰科技 | 25.0300 | 24.7100 | 25.5200 | 24.5600 | -1.8276 |
401 | 300375 | 鹏翎股份 | 7.5200 | 7.3700 | 7.5700 | 7.3300 | -2.3841 |
402 | 300387 | 富邦股份 | 8.9800 | 8.9200 | 9.1300 | 8.8600 | -0.8889 |
403 | 300397 | 天和防务 | 15.0800 | 14.7900 | 15.3000 | 14.7800 | -2.1178 |
404 | 300415 | 伊之密 | 10.4200 | 10.2900 | 10.5000 | 10.2800 | -1.2476 |
405 | 300418 | 昆仑万维 | 21.1800 | 20.7000 | 21.3300 | 20.6000 | -1.7561 |
406 | 300425 | 环能科技 | 5.7000 | 5.4800 | 5.8700 | 5.4800 | -4.1958 |
407 | 300426 | 唐德影视 | 17.0000 | 16.6200 | 17.0400 | 15.7500 | -3.0904 |
408 | 300441 | 鲍斯股份 | 11.8200 | 11.6200 | 11.8200 | 11.5100 | -0.5137 |
409 | 300447 | 全信股份 | 15.0800 | 14.7600 | 15.1800 | 14.7100 | -2.1220 |
410 | 300448 | 浩云科技 | 12.1700 | 12.1900 | 12.4600 | 12.0100 | -0.9748 |
411 | 300451 | 创业软件 | 15.6400 | 15.2500 | 16.0500 | 15.0200 | -2.3062 |
412 | 300458 | 全志科技 | 20.1100 | 20.2600 | 20.6500 | 20.1100 | 0.1978 |
413 | 300467 | 迅游科技 | 36.9800 | 36.9400 | 37.4700 | 36.8200 | -0.2430 |
414 | 300481 | 濮阳惠成 | 14.5400 | 15.0700 | 16.1000 | 14.5400 | 1.3450 |
415 | 300495 | 美尚生态 | 13.9500 | 13.5500 | 14.0400 | 13.5200 | -2.8674 |
416 | 300501 | 海顺新材 | 23.8200 | 23.4300 | 24.2900 | 23.3900 | -0.9302 |
417 | 300509 | 新美星 | 15.3800 | 14.7100 | 15.5900 | 14.7100 | -3.7933 |
418 | 300525 | 博思软件 | 23.4000 | 23.2000 | 23.7400 | 23.2000 | -0.8547 |
419 | 300527 | 华舟应急 | 13.0000 | 12.9000 | 13.3000 | 12.8500 | -0.3861 |
420 | 300532 | 今天国际 | 16.4800 | 16.5600 | 16.9400 | 16.3600 | -0.2410 |
421 | 300547 | 川环科技 | 26.2000 | 25.7300 | 26.8000 | 25.5000 | -3.0155 |
422 | 300578 | 会畅通讯 | 22.5000 | 21.7700 | 23.1700 | 21.4400 | -3.7152 |
423 | 300588 | 熙菱信息 | 24.6200 | 24.9100 | 26.0000 | 24.6200 | -7.2944 |
424 | 300589 | 江龙船艇 | 16.0900 | 16.6200 | 17.2000 | 16.0700 | 2.3399 |
425 | 300613 | 富瀚微 | 151.0100 | 146.5300 | 152.7900 | 146.0000 | -2.7671 |
426 | 300617 | 安靠智电 | 30.5000 | 30.1000 | 30.7800 | 30.0600 | -1.4407 |
427 | 300623 | 捷捷微电 | 34.0000 | 33.5000 | 34.6500 | 33.5000 | -1.6153 |
428 | 300627 | 华测导航 | 24.9900 | 24.8700 | 25.5200 | 24.6000 | -0.0402 |
429 | 300629 | 新劲刚 | 27.3900 | 27.4900 | 28.1600 | 27.0300 | -0.7581 |
430 | 300638 | 广和通 | 29.5000 | 28.9000 | 30.7000 | 28.5000 | -8.5443 |
431 | 300642 | 透景生命 | 73.8600 | 67.3000 | 74.8600 | 67.0000 | -8.8693 |
432 | 300648 | 星云股份 | 28.0500 | 28.8400 | 29.1900 | 27.6500 | 3.7410 |
433 | 300650 | 太龙照明 | 20.9200 | 20.5800 | 21.2100 | 20.1000 | -4.2791 |
434 | 300657 | 弘信电子 | 30.4000 | 31.3600 | 31.9500 | 30.4000 | -5.1135 |
435 | 300660 | 江苏雷利 | 32.8800 | 32.8100 | 33.5500 | 32.7800 | -0.7562 |
436 | 300677 | 英科医疗 | 28.4900 | 27.5000 | 28.8800 | 27.5000 | -3.4749 |
437 | 300700 | 岱勒新材 | 54.9000 | 55.3800 | 56.6700 | 54.9000 | 0.8743 |
438 | 300703 | 创源文化 | 22.5900 | 24.3200 | 25.5300 | 22.5900 | 4.7824 |
439 | 300707 | 威唐工业 | 37.0000 | 33.1300 | 37.4600 | 33.0800 | -9.8503 |
440 | 300716 | 国立科技 | 19.2600 | 19.1500 | 20.8300 | 18.8000 | 1.1088 |
441 | 300717 | 华信新材 | 25.5000 | 25.8000 | 26.8800 | 25.3500 | 0.5848 |
442 | 300739 | 明阳电路 | 32.8700 | 31.8300 | 33.9000 | 31.7800 | -4.1265 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年