首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(442只)

来源:巨灵信息 2018-05-29 23:48:44
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行10.580010.380010.630010.3500-1.9830
2000002万科A26.300025.600026.370025.3400-3.3962
3000012南玻A7.10007.00007.12006.9900-1.1299
4000016深康佳A5.81005.68005.86005.6200-2.0690
5000019深深宝A9.48009.37009.57009.3700-0.8466
6000034神州数码18.530018.860019.130018.53002.0011
7000036华联控股7.33007.27007.38007.2700-0.8186
8000043中航地产7.80007.85007.90007.50000.8997
9000045深纺织A7.80007.62007.90007.6000-2.4328
10000046泛海控股7.01007.02007.03006.98000.0000
11000060中金岭南6.00006.01006.04005.98000.0000
12000061农产品6.40006.44006.51006.38000.3115
13000099中信海直7.99007.86008.05007.8600-1.3802
14000100TCL集团3.20003.22003.23003.20000.6250
15000400许继电气9.39009.22009.47009.1800-1.6009
16000410沈阳机床9.58009.51009.74009.4400-1.0406
17000420吉林化纤2.60002.62002.62002.56000.0000
18000426兴业矿业7.35007.42007.51007.3400-0.4027
19000428华天酒店3.52003.47003.52003.4600-1.4205
20000498山东路桥5.60005.56005.60005.5100-0.7143
21000509华塑控股2.83002.83002.88002.8000-1.0490
22000517荣安地产3.55003.51003.57003.5100-1.4045
23000533万家乐4.63004.53004.63004.5300-2.7897
24000536华映科技3.34003.26003.36003.2600-2.3952
25000537广宇发展11.710011.450011.830011.2600-1.7167
26000541佛山照明6.94006.91006.99006.9000-0.8608
27000544中原环保9.05008.89009.08008.8700-3.0534
28000545金浦钛业3.80003.76003.82003.7400-1.0526
29000546金圆股份13.610013.200013.820012.3900-3.1548
30000547航天发展9.67009.43009.69009.4100-2.4819
31000548湖南投资5.37005.37005.41005.34000.1866
32000550江铃汽车13.070013.030013.130013.0200-0.0767
33000557西部创业3.93003.88003.95003.8400-1.7722
34000561烽火电子6.89006.79006.95006.7600-1.4514
35000563陕国投A3.88003.80003.89003.7700-1.8088
36000567海德股份22.140021.140022.140020.7500-4.5598
37000592平潭发展3.70003.65003.73003.6400-1.6173
38000607华媒控股5.03005.02005.08005.0100-0.1988
39000610西安旅游8.39008.21008.39008.2100-3.2980
40000617中油资本12.650012.760012.850012.6500-0.3125
41000622恒立实业4.07004.05004.14003.9500-1.2195
42000626远大控股8.63008.29008.63008.2500-3.0409
43000630铜陵有色2.56002.56002.57002.55000.0000
44000638万方发展7.81007.82007.99007.8000-4.6341
45000655*ST金岭3.98003.95004.03003.9300-0.7538
46000656金科股份5.12005.08005.12005.0500-0.3922
47000659珠海中富3.29003.26003.31003.24000.0000
48000662天夏智慧10.980010.930011.100010.89000.0916
49000663永安林业9.58009.30009.61009.2100-3.0240
50000667美好置业2.56002.50002.56002.4900-1.9608
51000671阳光城6.62006.40006.63006.2800-4.0480
52000672上峰水泥9.20009.03009.24009.0100-2.4838
53000678襄阳轴承5.85005.82005.89005.8000-1.1885
54000686东北证券7.55007.44007.58007.4200-1.5873
55000701厦门信达8.24008.11008.27008.1000-1.2180
56000703恒逸石化17.250017.000017.590016.8600-1.9042
57000709河钢股份3.27003.23003.27003.2000-1.2232
58000719中原传媒7.56007.48007.59007.4700-1.0582
59000722湖南发展7.96007.84007.97007.8300-1.3836
60000725京东方A4.04004.08004.13004.02000.7407
61000727华东科技2.22002.17002.22002.1600-2.2523
62000732泰禾集团23.530022.320023.530021.9300-4.6968
63000738航发控制14.280014.270014.440014.21000.1404
64000751锌业股份4.04004.07004.08004.03000.4938
65000758中色股份5.29005.30005.32005.25000.5693
66000761本钢板材4.01004.01004.03003.93000.0000
67000776广发证券14.900014.680014.980014.6100-1.5426
68000777中核科技12.530012.520012.640012.5200-0.1595
69000780平庄能源4.25004.21004.26004.1900-0.2370
70000783长江证券6.69006.63006.72006.6200-0.8969
71000786北新建材21.910021.740021.980021.4300-0.1837
72000795英洛华5.18005.18005.23005.14000.1934
73000797中国武夷8.46008.35008.48008.3200-1.0664
74000801四川九洲5.84005.66005.84005.6200-2.5818
75000803*ST金宇18.410018.370018.600018.3700-2.2872
76000806银河生物5.98005.49005.99005.4900-10.0000
77000807云铝股份6.90006.77006.91006.6100-1.1679
78000816*ST慧业1.89001.84001.92001.8300-4.6632
79000821京山轻机11.010010.850011.150010.8200-1.5426
80000823超声电子8.54008.56008.68008.51000.7059
81000826启迪桑德21.030020.480021.050020.2900-2.2901
82000831五矿稀土10.400010.480010.530010.27001.1583
83000835长城动漫6.72006.73006.78006.66001.0511
84000838财信发展4.57004.53004.64004.5200-1.0917
85000839中信国安6.34006.40006.41006.28000.9464
86000859国风塑业3.38003.38003.42003.37000.0000
87000861海印股份2.71002.71002.74002.7000-0.3676
88000868安凯客车5.66005.60005.73005.5800-0.7092
89000877天山股份8.63008.36008.66008.2000-3.1286
90000881中广核技10.300010.120010.450010.0800-2.2222
91000885同力水泥13.130012.550013.140012.3100-4.4901
92000892欢瑞世纪6.90006.96007.09006.90000.4329
93000893*ST东凌4.06004.02004.21004.0000-3.5971
94000901航天科技18.580018.500018.650018.35000.0000
95000918嘉凯城6.44006.42006.44006.38000.3125
96000920南方汇通7.67007.54007.69007.5300-1.3089
97000926福星股份8.00008.00008.05007.9700-0.3736
98000928中钢国际5.05004.92005.06004.9200-2.3810
99000930中粮生化10.920011.040011.220010.92001.0989
100000931中关村6.22006.21006.27006.1900-0.1608
101000933神火股份5.78005.80005.87005.73000.6944
102000949新乡化纤3.57003.56003.62003.56000.2817
103000953*ST河化6.60006.41006.70006.4100-5.0370
104000957中通客车8.50008.44008.55008.4400-0.7059
105000959首钢股份4.01003.99004.03003.9300-0.9926
106000965天保基建5.06005.05005.12005.0300-0.1976
107000971高升控股5.13005.01005.14005.0000-2.1484
108000973佛塑科技4.58004.52004.62004.5100-1.0941
109000979中弘股份1.29001.29001.30001.2800-0.7692
110000982*ST中绒2.03002.00002.06002.0000-5.2133
111000990诚志股份14.140014.020014.140013.9200-0.4261
112000997新大陆17.350017.330017.620017.28000.0000
113001696宗申动力5.44005.46005.51005.42000.5525
114001896豫能控股4.23004.19004.24004.1700-0.9456
115002013中航机电7.50007.38007.51007.3000-2.5099
116002018*ST华信2.07002.06002.09002.0600-5.0691
117002019亿帆医药19.300019.040019.460019.0000-1.3472
118002026山东威达6.72006.70006.72006.6600-0.1490
119002031巨轮智能2.54002.53002.55002.53000.0000
120002036联创电子13.960013.960014.090013.9000-0.2144
121002037久联发展10.17009.950010.21009.9300-2.0669
122002041登海种业8.71008.74008.84008.60000.3444
123002043兔宝宝9.05009.13009.15008.85000.9956
124002047宝鹰股份6.24006.22006.24006.1400-0.6390
125002056横店东磁8.39008.24008.45008.2100-1.7878
126002067景兴纸业4.62004.57004.64004.5700-1.0823
127002072凯瑞德13.820013.820013.820013.8200-9.9674
128002074国轩高科16.730016.550016.900016.4300-1.3119
129002077大港股份9.50009.36009.50009.3600-1.4737
130002079苏州固锝6.93007.00007.07006.90000.1431
131002080中材科技10.470010.200010.490010.1900-1.8287
132002095生意宝42.890041.980043.350041.6700-2.0989
133002101广东鸿图14.640014.670014.690014.3600-0.1361
134002102冠福股份4.15004.15004.20004.13000.0000
135002103广博股份5.93005.75005.96005.7400-4.6434
136002104恒宝股份7.58007.47007.62007.4600-1.3210
137002105信隆健康5.20005.19005.31005.1700-2.2599
138002106莱宝高科7.20007.18007.26007.17000.0000
139002108沧州明珠5.86005.71005.88005.7000-2.5597
140002109兴化股份4.40004.35004.44004.3300-1.5837
141002112三变科技8.76008.62008.76008.4800-1.0333
142002114罗平锌电13.560013.570013.700013.48000.2956
143002116中国海诚8.49008.51008.57008.46000.3538
144002122*ST天马4.60004.60004.60004.6000-4.9587
145002130沃尔核材5.37005.39005.40005.36000.0000
146002131利欧股份2.47002.47002.49002.4600-0.4032
147002132恒星科技3.06003.05003.07003.0000-0.3268
148002139拓邦股份6.72006.52006.72006.4700-2.2489
149002141贤丰控股5.57005.40005.60005.3900-3.0521
150002142宁波银行17.260017.060017.260017.0000-1.3302
151002145中核钛白4.12004.13004.15004.02000.2427
152002150通润装备7.64007.63007.71007.58000.0000
153002155湖南黄金8.19008.18008.22008.13000.1224
154002160常铝股份5.48005.46005.51005.4100-0.9074
155002162悦心健康3.91003.86003.95003.8400-1.0256
156002163中航三鑫4.80004.71004.86004.6800-1.8750
157002167东方锆业7.76007.49007.78007.3000-3.3548
158002168深圳惠程11.140011.140011.140011.1400-10.0162
159002170芭田股份4.83004.84004.88004.8200-0.2062
160002177御银股份4.34004.30004.39004.2900-0.9217
161002188*ST巴士4.48004.46004.56004.4300-4.0860
162002193如意集团15.900015.900015.940015.71000.0000
163002201九鼎新材8.55008.58008.65008.41000.2336
164002207*ST准油7.27007.26007.29007.1900-0.1376
165002218拓日新能3.38003.21003.41003.2000-5.3097
166002220天宝食品6.20006.01006.58005.6000-1.6367
167002222福晶科技15.340015.190015.510015.1600-0.9778
168002224三力士7.13007.07007.17007.0500-0.2821
169002231奥维通信7.32007.19007.36007.1800-1.6416
170002232启明信息9.10008.97009.18008.9000-1.4286
171002244滨江集团5.70005.61005.70005.5500-1.2324
172002245澳洋顺昌8.23008.15008.28008.1200-0.9721
173002246北化股份9.78009.58009.87009.5200-2.0450
174002249大洋电机5.31005.26005.34005.2600-0.3788
175002251步步高13.300013.180013.680013.1000-1.7151
176002261拓维信息5.78005.67005.84005.6500-1.7331
177002272川润股份4.67004.61004.72004.5700-1.2848
178002276万马股份6.83006.66006.86006.6500-1.9146
179002283天润曲轴4.74004.72004.77004.7000-0.2114
180002286保龄宝9.16009.16009.27009.11000.0000
181002300太阳电缆7.13007.06007.15007.0400-0.5634
182002312三泰控股4.50004.48004.59004.4200-1.5385
183002314南山控股4.98004.79004.98004.7800-4.3912
184002315焦点科技18.140017.960018.370017.9600-0.8830
185002319乐通股份14.800014.680014.820014.6400-1.1448
186002324普利特14.800014.180014.900014.1100-4.8960
187002329皇氏集团5.51005.52005.56005.50000.1815
188002334英威腾6.69006.71006.75006.66000.5997
189002335科华恒盛23.000022.300023.210022.2200-3.4214
190002337赛象科技4.24004.18004.28004.1500-1.6471
191002343慈文传媒31.320031.290031.790031.1400-0.2232
192002346柘中股份16.510016.300016.670016.3000-1.3317
193002347泰尔股份4.73004.65004.77004.6500-1.6913
194002351漫步者7.60007.60007.67007.56000.2639
195002354天神娱乐10.710010.660010.850010.5500-2.9144
196002355兴民智通9.17009.22009.30009.1500-0.2165
197002357富临运业6.90006.94007.03006.88000.0000
198002363隆基机械6.83006.81006.87006.7000-0.2928
199002366台海核电17.980017.970018.500017.9700-10.0150
200002367康力电梯7.60007.47007.68007.4500-2.3529
201002378章源钨业7.97007.99008.03007.91000.3769
202002379宏创控股4.30004.20004.30004.1800-2.5522
203002380科远股份15.870015.790016.080015.6100-0.3785
204002389南洋科技15.710015.740015.910015.70000.2548
205002400省广集团3.75003.76003.80003.75000.2667
206002403爱仕达10.280010.250010.370010.1900-0.6783
207002416爱施德8.05007.94008.15007.9200-1.8541
208002425凯撒文化5.91005.93006.09005.8900-1.1667
209002428云南锗业10.410010.590010.670010.41000.7612
210002429兆驰股份3.06003.06003.09003.0500-0.3257
211002436兴森科技5.04004.99005.07004.9900-0.9921
212002443金洲管道8.29008.25008.31008.2000-0.2418
213002449国星光电11.930011.800012.040011.7800-1.0897
214002454松芝股份6.29006.33006.39006.23000.7962
215002460赣锋锂业45.690043.860045.700043.5000-4.1311
216002467二六三6.51006.43006.56006.4000-1.0769
217002469三维工程5.05005.00005.10004.9900-0.9901
218002470金正大8.20008.18008.25008.11000.3681
219002471中超控股3.37003.35003.41003.3400-0.5935
220002479富春环保7.13006.83007.14006.8300-4.6089
221002482广田集团7.22007.18007.32007.1500-0.2778
222002494华斯股份7.21007.17007.25007.1500-0.2782
223002498汉缆股份2.76002.74002.77002.7300-1.0830
224002499科林环保16.790015.480017.100015.4800-8.4565
225002501利源精制7.76007.66007.79007.6000-1.5424
226002502骅威文化6.76006.70006.79006.6600-1.3255
227002505大康农业2.33002.34002.35002.2800-0.4255
228002516旷达科技4.33004.35004.37004.29000.4619
229002518科士达13.460013.220013.460013.1400-0.3017
230002519银河电子5.94005.92005.98005.8800-0.3367
231002521齐峰新材7.53007.38007.53007.3500-1.7310
232002523天桥起重3.91003.87003.94003.8600-1.2755
233002526山东矿机3.55003.66003.72003.55001.9499
234002528英飞拓4.36004.29004.43004.25001.1792
235002530金财互联19.080019.000019.290018.9500-1.1960
236002531天顺风能5.61005.41005.68005.3600-4.0780
237002534杭锅股份7.52007.51007.62007.50000.0000
238002536西泵股份12.540012.580012.700012.50000.1592
239002538司尔特6.94006.91006.99006.8600-0.7184
240002542中化岩土6.97006.82006.98006.8100-2.8490
241002546新联电子4.21004.22004.26004.19000.4762
242002555三七互娱14.030013.830014.160013.8000-1.8453
243002556辉隆股份5.90005.84005.96005.8200-1.1844
244002562兄弟科技6.88006.98007.27006.8800-2.1038
245002578闽发铝业3.90003.90003.94003.90000.0000
246002583海能达10.060010.040010.12009.91001.2097
247002589瑞康医药13.010013.540013.860013.00004.0738
248002591恒大高新9.07008.96009.14008.9300-1.2128
249002592八菱科技17.420017.410018.180017.1800-0.4574
250002601龙蟒佰利14.610014.580014.740014.50000.6906
251002608江苏国信8.03007.92008.09007.8600-1.4925
252002609捷顺科技13.840013.870013.890013.73000.0000
253002610爱康科技2.18002.18002.19002.17000.0000
254002616长青集团6.73006.81006.90006.73000.5908
255002625光启技术22.940022.260023.150020.6700-2.9643
256002628成都路桥5.16005.17005.22005.1100-0.5769
257002630华西能源8.78008.62008.82008.6000-1.5982
258002636金安国纪9.80009.65009.97009.6100-2.3279
259002638勤上股份3.92003.78003.94003.7600-4.0609
260002642荣之联10.650010.570010.780010.5200-0.3770
261002643万润股份8.43008.42008.53008.4000-0.1186
262002655共达电声8.90008.71008.96008.6500-1.8038
263002656摩登大道15.670015.680015.700015.40000.5128
264002660茂硕电源9.24009.20009.25009.1200-0.5405
265002662京威股份4.34004.16004.42004.1500-4.5872
266002663普邦股份3.80003.71003.81003.7000-2.3684
267002666德联集团5.33005.23005.37005.2200-2.4254
268002668奥马电器21.000021.000021.470020.82000.0000
269002671龙泉股份5.57005.49005.60005.4700-1.4363
270002673西部证券9.04008.93009.10008.9300-1.2168
271002684猛狮科技12.020011.680012.390011.5300-2.5042
272002686亿利达9.50009.47009.58009.34000.1057
273002687乔治白6.22006.21006.28006.2000-0.7987
274002689远大智能4.29004.21004.30004.1700-0.4728
275002692睿康股份6.05005.80006.05005.8000-3.9735
276002694顾地科技6.70006.80007.03006.63001.0401
277002717岭南股份11.250010.720011.320010.6200-4.7111
278002718友邦吊顶40.990038.900040.990038.5000-3.8794
279002729好利来30.650031.020031.270030.31000.7797
280002733雄韬股份11.910011.760011.930011.6900-1.2594
281002745木林森17.390017.380017.740017.24000.0000
282002746仙坛股份14.000013.370014.170013.3500-4.9075
283002749国光股份36.010035.500036.190035.4800-1.7437
284002755东方新星23.010023.110023.140022.50000.1734
285002759天际股份10.660010.640010.660010.3300-1.0233
286002775文科园林15.850015.790015.870015.6800-0.0633
287002781奇信股份18.300018.200018.500018.1300-1.1407
288002783凯龙股份11.170010.600011.170010.6000-4.8474
289002790瑞尔特13.520013.610013.890013.52000.6657
290002797第一创业7.28007.11007.29007.0600-2.3352
291002798帝欧家居33.590032.860033.950031.7600-2.1733
292002807江阴银行6.47006.40006.50006.3200-1.0819
293002839张家港行7.39007.35007.42007.2600-0.1359
294002841视源股份58.000057.310058.660056.9800-1.6137
295002858力盛赛车21.600020.980022.150020.8200-4.6364
296002860星帅尔23.780023.410024.070023.4000-1.8449
297002863今飞凯达10.640010.530010.930010.3800-2.7701
298002875安奈儿22.200022.200022.320021.8000-0.7156
299002909集泰股份15.300015.000015.970014.9200-3.5990
300002926华西证券12.460012.300012.560012.2700-1.6787
301200011深物业B7.07007.06007.09007.0200-0.9818
302200016深康佳B3.03003.02003.03002.9800-0.3300
303200019深深宝B4.17004.13004.17004.0800-0.9592
304200025特力B8.76008.79008.81008.5000-0.2270
305200058深赛格B3.37003.28003.37003.2800-1.7964
306200521皖美菱B3.33003.35003.37003.1800-0.5935
307200530大冷B3.12003.10003.12003.0800-0.6410
308200570苏常柴B3.03003.03003.03002.99000.0000
309200761本钢板B2.78002.76002.78002.7400-0.7194
310200992中鲁B3.96003.87003.96003.8400-2.2727
311300004南风股份5.79005.86005.96005.76001.2090
312300008天海防务5.81005.83005.94005.8000-0.3419
313300009安科生物19.470018.900020.080018.8000-3.3742
314300011鼎汉技术8.15007.84008.17007.7700-3.2099
315300013新宁物流11.840011.820011.890011.68000.0847
316300018中元股份5.85005.89005.99005.83000.5119
317300021大禹节水6.34006.23006.42006.1900-2.0440
318300029天龙光电7.02006.97007.11006.8600-0.8535
319300032金龙机电6.08006.14006.24006.0200-0.8078
320300033同花顺46.850046.740047.310046.5000-0.1709
321300038梅泰诺12.670012.750012.940012.53000.8703
322300044赛为智能8.48008.46008.57008.4000-0.1181
323300046台基股份12.840012.820013.130012.8000-0.0779
324300048合康新能3.11003.04003.13003.0400-2.2508
325300050世纪鼎利7.17007.10007.21007.0600-0.6993
326300051三五互联9.59009.60009.75009.5200-0.5181
327300053欧比特13.630013.480013.850013.4600-1.0279
328300055万邦达15.240015.130015.410015.0700-0.7218
329300056三维丝6.30005.87006.46005.8400-9.5532
330300058蓝色光标6.19006.19006.25006.0800-0.1613
331300069金利华电15.690015.750015.820015.42000.4464
332300097智云股份19.980019.150020.150019.0500-3.2828
333300098高新兴8.25008.18008.41008.1300-1.6827
334300099精准信息5.76005.76005.83005.74000.1739
335300100双林股份13.270013.270013.500013.2100-0.4501
336300102乾照光电7.39007.36007.47007.35000.0000
337300103达刚路机9.94009.88009.99009.7100-0.6036
338300104乐视网3.75003.78003.94003.61000.0000
339300109新开源34.400034.490034.850034.01000.2325
340300110华仁药业5.00005.01005.11004.97000.2000
341300111向日葵2.88002.87002.90002.8600-0.6920
342300113顺网科技18.480018.330018.670018.2600-0.3804
343300117嘉寓股份5.17005.10005.20005.0900-1.5444
344300125易世达18.410018.180018.580017.9500-2.5201
345300127银河磁体14.870014.480014.870014.2100-2.6227
346300130新国都14.200014.020014.320013.8600-1.2676
347300145中金环境9.44009.25009.63009.0400-3.5454
348300148天舟文化5.84005.67005.86005.6500-2.9110
349300152科融环境3.77003.75003.86003.7400-0.7937
350300160秀强股份5.51005.30005.60005.2800-4.8474
351300166东方国信14.190014.250014.520014.12000.3521
352300167迪威迅7.18007.21007.24007.13000.4178
353300174元力股份24.020023.220024.490023.1900-4.2079
354300176鸿特科技73.960074.180076.860072.33000.3110
355300182捷成股份9.13008.97009.26008.9400-2.0742
356300185通裕重工2.10002.09002.11002.0800-0.4762
357300193佳士科技6.84006.77006.84006.70000.0000
358300201海伦哲5.41005.49005.49005.38001.1050
359300202聚龙股份19.700019.540020.050019.3800-0.8122
360300203聚光科技25.330025.010025.430024.9000-0.7146
361300213佳讯飞鸿6.80006.72006.97006.7000-1.3216
362300217东方电热2.67002.67002.70002.67000.0000
363300222科大智能20.090019.970020.230019.8700-0.3990
364300227光韵达12.810012.900013.160012.8100-0.2320
365300230永利股份10.990010.760011.000010.7500-1.9143
366300231银信科技9.31009.23009.40009.1900-1.3889
367300237美晨生态7.51007.50007.59007.4300-0.6623
368300241瑞丰光电8.06008.05008.20007.95000.7509
369300248新开普7.45007.29007.55007.2700-1.7520
370300250初灵信息13.150013.110013.380013.0900-0.5311
371300262巴安水务6.85006.89006.95006.82000.5839
372300267尔康制药5.20005.30005.50005.06001.9231
373300269联建光电9.37009.25009.40009.2200-2.4262
374300274阳光电源15.150015.080015.500015.0200-0.0663
375300275梅安森12.140011.610012.150011.5600-4.3657
376300284苏交科9.97009.690010.07009.6500-3.1000
377300287飞利信8.58008.36008.69008.2800-2.9036
378300291华录百纳9.85009.82009.98009.7100-0.8081
379300292吴通控股4.79004.78004.87004.7500-0.4167
380300295三六五网15.590015.560015.780015.5100-0.1284
381300296利亚德14.140014.150014.440014.10000.7117
382300297蓝盾股份8.99009.00009.10008.93000.1112
383300301长方集团5.00004.81005.03004.7800-3.8000
384300306远方信息12.820012.270012.950012.2000-4.3648
385300310宜通世纪8.92008.77008.97008.6900-1.9016
386300315掌趣科技5.25005.26005.32005.21000.3817
387300320海达股份6.81006.77006.90006.7700-1.4556
388300323华灿光电16.620016.330016.790016.2000-2.0983
389300324旋极信息9.20009.49009.55009.10003.1522
390300325德威新材4.68004.42004.78004.3300-5.9574
391300332天壕环境5.08005.07005.14005.0400-0.1969
392300337银邦股份6.09005.90006.09005.8100-1.6667
393300342天银机电12.880012.900012.930012.77000.0000
394300343联创互联10.300010.340010.500010.23000.7797
395300346南大光电14.950014.600015.100014.5900-1.3514
396300349金卡智能21.200021.030021.380021.0000-0.8954
397300353东土科技13.860013.810014.090013.6600-0.5043
398300355蒙草生态7.82007.88007.96007.82000.0000
399300367东方网力14.430014.430014.540014.32000.5575
400300373扬杰科技25.030024.710025.520024.5600-1.8276
401300375鹏翎股份7.52007.37007.57007.3300-2.3841
402300387富邦股份8.98008.92009.13008.8600-0.8889
403300397天和防务15.080014.790015.300014.7800-2.1178
404300415伊之密10.420010.290010.500010.2800-1.2476
405300418昆仑万维21.180020.700021.330020.6000-1.7561
406300425环能科技5.70005.48005.87005.4800-4.1958
407300426唐德影视17.000016.620017.040015.7500-3.0904
408300441鲍斯股份11.820011.620011.820011.5100-0.5137
409300447全信股份15.080014.760015.180014.7100-2.1220
410300448浩云科技12.170012.190012.460012.0100-0.9748
411300451创业软件15.640015.250016.050015.0200-2.3062
412300458全志科技20.110020.260020.650020.11000.1978
413300467迅游科技36.980036.940037.470036.8200-0.2430
414300481濮阳惠成14.540015.070016.100014.54001.3450
415300495美尚生态13.950013.550014.040013.5200-2.8674
416300501海顺新材23.820023.430024.290023.3900-0.9302
417300509新美星15.380014.710015.590014.7100-3.7933
418300525博思软件23.400023.200023.740023.2000-0.8547
419300527华舟应急13.000012.900013.300012.8500-0.3861
420300532今天国际16.480016.560016.940016.3600-0.2410
421300547川环科技26.200025.730026.800025.5000-3.0155
422300578会畅通讯22.500021.770023.170021.4400-3.7152
423300588熙菱信息24.620024.910026.000024.6200-7.2944
424300589江龙船艇16.090016.620017.200016.07002.3399
425300613富瀚微151.0100146.5300152.7900146.0000-2.7671
426300617安靠智电30.500030.100030.780030.0600-1.4407
427300623捷捷微电34.000033.500034.650033.5000-1.6153
428300627华测导航24.990024.870025.520024.6000-0.0402
429300629新劲刚27.390027.490028.160027.0300-0.7581
430300638广和通29.500028.900030.700028.5000-8.5443
431300642透景生命73.860067.300074.860067.0000-8.8693
432300648星云股份28.050028.840029.190027.65003.7410
433300650太龙照明20.920020.580021.210020.1000-4.2791
434300657弘信电子30.400031.360031.950030.4000-5.1135
435300660江苏雷利32.880032.810033.550032.7800-0.7562
436300677英科医疗28.490027.500028.880027.5000-3.4749
437300700岱勒新材54.900055.380056.670054.90000.8743
438300703创源文化22.590024.320025.530022.59004.7824
439300707威唐工业37.000033.130037.460033.0800-9.8503
440300716国立科技19.260019.150020.830018.80001.1088
441300717华信新材25.500025.800026.880025.35000.5848
442300739明阳电路32.870031.830033.900031.7800-4.1265
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-