首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(210只)

来源:巨灵信息 2018-07-26 23:44:51
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002899英派斯23.300025.480025.480023.000010.017341.3333
2300492山鼎设计29.970030.820030.820029.18009.992929.6394
3000735罗牛山12.710012.820013.700012.51000.865521.6298
4300561汇金科技23.880025.300025.300023.880010.000021.0977
5300216千山药机4.74005.28005.28004.740010.000018.9572
6002607亚夏汽车9.710010.020010.73009.53002.769218.8810
7002243通产丽星10.700010.310011.880010.0600-6.612318.0671
8002447晨鑫科技4.00004.20004.20003.91009.947617.6986
9300096易联众10.650010.700011.600010.46000.563917.4586
10002759天际股份9.27009.51009.80009.12004.505517.3718
11300103达刚路机10.770010.330011.540010.3300-1.525317.1969
12300635达安股份17.590016.390017.880016.0300-2.382414.8608
13000498山东路桥4.93005.05005.33004.89002.434114.7714
14002928华夏航空28.300028.050029.480028.05000.465614.7161
15300032金龙机电5.42005.65005.65005.40009.922213.9665
16000613大东海A8.77008.80009.39008.60000.456612.9385
17000506中润资源3.41003.65003.65003.39009.939812.1447
18000721西安饮食5.97005.97005.97005.70009.944811.8577
19002213特尔佳14.000015.860015.860013.99009.986111.7807
20300355蒙草生态5.86006.25006.52005.78005.396310.5176
21300708聚灿光电16.290016.960017.250016.15003.351610.4636
22002721金一文化8.54009.11009.11008.410010.024210.4307
23300134大富科技12.150012.250013.280011.9000-1.28939.2938
24300116坚瑞沃能2.33002.52002.52002.330010.04378.6527
25000680山推股份4.03004.07004.22003.99000.99268.5578
26300443金雷风电11.250011.290012.060011.19000.98398.2956
27002827高争民爆15.500015.700016.000015.01003.28958.2386
28300412迦南科技10.700011.310011.310010.390010.01957.9224
29300428四通新材14.280014.280014.280013.540010.01547.8578
30300058蓝色光标6.48006.01006.48005.97002.03747.1290
31000962东方钽业8.13008.13008.13007.580010.01356.8701
32300306远方信息8.75009.20009.24008.63004.42686.7304
33000610西安旅游6.90006.99007.28006.78003.24966.6983
34002785万里石9.13009.79009.97009.02006.64496.5647
35002114罗平锌电9.08009.77009.95008.96006.31126.3873
36300129泰胜风能3.91004.20004.20003.85009.94766.3618
37300588熙菱信息13.360013.600014.490013.14002.10216.3458
38002365永安药业15.700015.800016.880015.70002.66416.2257
39000609中迪投资6.40006.38006.82006.37000.78996.0780
40002103广博股份5.29005.47005.60005.26002.81955.9433
41300135宝利国际2.75002.88003.01002.73005.10955.8536
42300063天龙集团3.61003.64003.75003.54002.53525.7884
43002638勤上股份3.07003.39003.39003.060010.06495.7158
44002342巨力索具3.89004.14004.29003.84006.15385.6176
45000616海航投资3.16003.30003.39003.14007.14295.4628
46300467迅游科技36.490034.450036.490034.0500-5.59065.3301
47300432富临精工9.68009.780010.50009.58001.03315.2520
48000533万家乐3.73003.94004.05003.73005.06675.0117
49002341新纶科技13.150012.490013.160012.0000-5.16324.6570
50002162悦心健康3.44003.52003.74003.39003.22584.2690
51002054德美化工5.11005.23005.34005.06002.95284.2539
52300587天铁股份19.990020.000020.000019.990010.01104.1860
53300152科融环境3.03003.22003.31003.02005.22884.1054
54000662天夏智慧6.14006.33006.57006.12002.59324.1003
55002312三泰控股3.70003.85003.91003.68004.61964.0922
56300025华星创业4.12004.20004.26004.10002.18984.0443
57002362汉王科技20.010020.440020.980019.81001.48964.0441
58002379宏创控股3.51003.77003.77003.50009.91253.9904
59000958东方能源3.70003.83003.96003.66003.23453.9642
60002496辉丰股份2.87002.93002.98002.86001.73613.9176
61000537广宇发展10.240010.100010.350010.0200-0.88323.7919
62000691亚太实业3.95003.99004.08003.90002.04603.7546
63002340格林美6.33006.22006.44006.21001.30293.7089
64002172澳洋科技5.29005.00005.45005.0000-1.96083.6964
65300079数码科技3.96003.80003.99003.77000.52913.6364
66000722湖南发展5.92006.51006.51005.90009.96623.6271
67002538司尔特4.91005.03005.13004.88002.86303.6008
68002634棒杰股份4.26004.39004.50004.24003.05163.5928
69300157恒泰艾普6.07006.25006.32006.02002.96543.5926
70002058威尔泰12.120012.710012.710012.120010.04333.5512
71300318博晖创新5.20005.90005.90005.030010.07463.5392
72300018中元股份5.06005.61005.61005.000010.00003.4898
73000903云内动力2.90002.89003.02002.8400-0.34483.4437
74002742三圣股份10.16009.890010.68009.8800-0.10103.3895
75002009天奇股份12.840012.280012.840012.20000.49103.3454
76300273和佳股份6.78006.78006.92006.73000.29593.2798
77000839中信国安4.86005.17005.28004.84006.81823.2057
78000548湖南投资4.35004.81004.81004.320010.06863.2057
79000407胜利股份4.22004.45004.58004.21005.70073.1606
80002298中电兴发7.18007.59007.90007.12005.71033.1126
81300155安居宝4.88004.99005.13004.85002.46413.0712
82002558巨人网络20.850019.480020.900018.9800-6.12052.8806
83300140中环装备8.48008.66008.85008.40001.76262.8550
84002747埃斯顿15.900014.550015.940014.3600-8.49062.8403
85002329皇氏集团4.34004.47004.55004.30003.23332.8230
86000521长虹美菱3.85004.02004.25003.85004.14512.8125
87300005探路者3.77003.84003.89003.74002.40002.7839
88002528英飞拓4.20004.61004.61004.160010.02392.7205
89002282博深工具10.280010.450010.950010.18001.75272.7054
90002337赛象科技3.51003.73003.75003.50003.89972.6960
91000520长航凤凰3.08003.27003.39003.05006.16882.6902
92002666德联集团4.21004.32004.40004.15002.61282.5975
93000816*ST慧业1.57001.65001.65001.56005.09552.5719
94002466天齐锂业48.500047.350048.860046.5000-3.44622.5609
95300019硅宝科技7.00007.25007.55006.93003.71962.4864
96000530大冷股份3.87003.94004.03003.83002.07252.4467
97000862银星能源3.39003.45003.71003.34001.76992.4211
98000558莱茵体育3.54003.71003.77003.54004.21352.4164
99002170芭田股份3.49003.66003.85003.48004.27352.3934
100000716黑芝麻3.70003.83003.85003.66004.35972.3281
101300446乐凯新材17.960018.020018.200017.94000.55802.2940
102300117嘉寓股份4.12004.27004.33004.11003.38982.2813
103000679大连友谊4.65005.12005.12004.610010.10752.2775
104002297博云新材6.50006.65006.75006.42001.99392.2768
105300262巴安水务5.46005.67005.73005.43004.61252.2693
106002348高乐股份3.26003.39003.46003.23004.30772.2453
107000635英力特9.33009.600010.23009.27003.22582.2383
108300641正丹股份6.41006.54006.68006.37001.86922.1928
109000731四川美丰5.40005.52005.65005.38001.65752.1527
110002272川润股份4.27004.40004.59004.24003.04452.1482
111000514渝开发4.47004.91004.91004.440010.08972.1410
112000592平潭发展2.94003.09003.25002.92004.74582.1350
113000659珠海中富2.41002.50002.62002.41003.30582.1130
114002141贤丰控股4.09004.50004.50004.070010.02442.1097
115300370安控科技3.46003.54003.63003.42002.60872.0814
116000518四环生物4.20004.58004.58004.130010.09622.0095
117002515金字火腿4.73004.94005.00004.71004.43972.0083
118300281金明精机6.28006.60006.83006.22005.09551.9714
119000727华东科技1.88001.94001.97001.86002.64551.9339
120002708光洋股份5.07005.18005.21005.03001.96851.9033
121000965天保基建4.46004.54004.80004.42002.25231.8861
122300591万里马7.20007.08007.20007.01000.14141.8659
123002526山东矿机3.33003.42003.52003.29002.08961.8422
124002469三维工程4.38004.82004.82004.350010.04571.8418
125300248新开普6.13006.19006.27006.05001.14381.8037
126002131利欧股份2.10002.18002.28002.10003.31751.7716
127002261拓维信息4.55004.68004.90004.52002.63161.7669
128002593日上集团3.50003.49003.64003.48000.86711.7579
129002149西部材料7.30007.31007.42007.1800-0.40871.7576
130300267尔康制药4.29004.43004.45004.29003.50471.7319
131300185通裕重工1.85001.91001.98001.83002.68821.7270
132002545东方铁塔6.07006.21006.27006.01004.02011.6908
133002539云图控股4.70004.74004.89004.63001.93551.6788
134002330得利斯5.28005.44005.55005.28002.44821.6411
135000700模塑科技3.72003.86003.98003.72003.20861.6189
136002069獐子岛3.80003.91003.94003.78002.08881.6079
137000897津滨发展2.34002.57002.57002.33009.82911.6052
138000875吉电股份2.99003.06003.10002.98002.00001.5823
139002109兴化股份3.91003.94003.97003.84001.54641.5776
140000766通化金马11.460011.560011.850011.35000.87261.5593
141000859国风塑业3.13003.24003.29003.13003.51441.4998
142000600建投能源5.76005.87005.95005.75001.55711.4759
143300175朗源股份4.25004.35004.39004.23001.63551.4717
144002514宝馨科技5.65005.75005.87005.61001.05451.4449
145300291华录百纳6.95007.00007.04006.88000.86461.4441
146002105信隆健康4.48004.66004.76004.43004.25061.4253
147000536华映科技2.79002.88002.91002.78002.49111.4128
148002397梦洁股份4.90005.02005.19004.85002.65851.4103
149002280联络互动5.58005.70005.73005.54001.78571.4038
150002207*ST准油4.67004.80004.81004.66002.34541.3671
151002588史丹利5.32005.48005.72005.28003.20151.3552
152000078海王生物4.42004.46004.60004.37001.36361.3281
153000966长源电力2.93003.03003.13002.93003.41301.3157
154000037深南电A5.99006.22006.50005.86003.49421.3033
155000692惠天热电3.15003.28003.49003.15003.47001.3014
156002616长青集团5.56005.79005.96005.56003.57781.2618
157000888峨眉山A7.95008.03008.09007.95001.13351.2482
158000652泰达股份3.13003.21003.27003.12002.88461.2461
159000809铁岭新城2.86002.93002.99002.84002.44761.2203
160300029天龙光电5.68005.84005.87005.68001.91971.2122
161002046轴研科技7.42007.28007.77007.22001.96081.2117
162002590万安科技9.00009.26009.26009.00009.97621.1903
163002658雪迪龙7.85008.09008.29007.85002.40511.1808
164300201海伦哲4.36004.53004.69004.33003.89911.1724
165000599青岛双星4.79004.96005.00004.76003.33331.1396
166000159国际实业3.70003.83003.88003.70002.95701.1167
167002284亚太股份6.13006.06006.36006.05001.16861.1138
168002283天润曲轴4.07004.14004.22004.03001.97041.1020
169300259新天科技3.79003.85003.88003.77001.58311.1006
170000753漳州发展3.03003.10003.16003.03001.63931.1004
171000598兴蓉环境4.45004.39004.56004.36002.57011.0965
172300215电科院6.04006.18006.22005.97002.82861.0964
173002224三力士6.10006.18006.20006.06001.98021.0816
174002495佳隆股份3.05003.14003.15003.04002.28011.0566
175002031巨轮智能2.25002.29002.33002.24002.23211.0323
176000778新兴铸管4.57004.61004.78004.56000.65501.0152
177000068华控赛格3.13003.22003.34003.09003.87101.0115
178002420毅昌股份4.15004.22004.27004.07002.17921.0003
179002429兆驰股份2.46002.55002.68002.46003.23890.9860
180001896豫能控股3.66003.76003.79003.66002.73220.9719
181200017深中华B1.94001.99002.11001.92001.53060.9714
182300301长方集团4.44004.51004.66004.44001.57660.9548
183000861海印股份2.50002.57002.63002.50002.39040.9486
184000695滨海能源8.96009.33009.78008.92004.01340.9401
185000715中兴商业6.61006.71006.78006.59001.35950.9368
186000917电广传媒5.71005.80005.89005.69001.57620.9360
187000882华联股份2.72002.73002.84002.70001.86570.9303
188002305南国置业2.89003.05003.11002.87005.53630.9087
189002513蓝丰生化7.03007.12007.20006.99001.42450.9036
190002084海鸥住工4.79004.88004.92004.75002.09210.8912
191000612焦作万方5.01005.18005.19004.97003.80760.8624
192000622恒立实业3.45003.49003.65003.44001.74930.8518
193000428华天酒店2.93003.00003.16002.91002.38910.8511
194000421南京公用4.79004.88004.92004.79001.45530.8430
195002473*ST圣莱6.12006.23006.44006.12001.46580.8404
196002489浙江永强3.35003.46003.48003.31003.28360.7509
197002344海宁皮城5.04005.15005.23005.03002.18250.6600
198000718苏宁环球3.65003.68003.75003.63001.37740.6497
199002503搜于特3.42003.49003.60003.40002.64710.5449
200002498汉缆股份2.30002.35002.42002.28002.62010.5292
201002203海亮股份8.40008.53008.88008.40001.30640.4718
202002641永高股份3.59003.65003.68003.58001.67130.4589
203200054建车B5.79006.02006.12005.78002.90600.4458
204200018神州B2.43002.45002.48002.3800-0.80970.3161
205000061农产品5.34005.39005.43005.30001.31580.3015
206200521虹美菱B3.23003.31003.34003.23001.84620.2892
207200037深南电B3.14003.21003.24003.14000.62700.1426
208000767漳泽电力2.77002.80002.81002.75001.08300.1398
209200570苏常柴B2.95003.00003.00002.92001.35140.1240
210000939*ST凯迪1.89001.89001.89001.8900-5.02510.0345
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-