深市换手率创1月新高股(210只)
来源:巨灵信息
2018-07-26 23:44:51
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002899 | 英派斯 | 23.3000 | 25.4800 | 25.4800 | 23.0000 | 10.0173 | 41.3333 |
2 | 300492 | 山鼎设计 | 29.9700 | 30.8200 | 30.8200 | 29.1800 | 9.9929 | 29.6394 |
3 | 000735 | 罗牛山 | 12.7100 | 12.8200 | 13.7000 | 12.5100 | 0.8655 | 21.6298 |
4 | 300561 | 汇金科技 | 23.8800 | 25.3000 | 25.3000 | 23.8800 | 10.0000 | 21.0977 |
5 | 300216 | 千山药机 | 4.7400 | 5.2800 | 5.2800 | 4.7400 | 10.0000 | 18.9572 |
6 | 002607 | 亚夏汽车 | 9.7100 | 10.0200 | 10.7300 | 9.5300 | 2.7692 | 18.8810 |
7 | 002243 | 通产丽星 | 10.7000 | 10.3100 | 11.8800 | 10.0600 | -6.6123 | 18.0671 |
8 | 002447 | 晨鑫科技 | 4.0000 | 4.2000 | 4.2000 | 3.9100 | 9.9476 | 17.6986 |
9 | 300096 | 易联众 | 10.6500 | 10.7000 | 11.6000 | 10.4600 | 0.5639 | 17.4586 |
10 | 002759 | 天际股份 | 9.2700 | 9.5100 | 9.8000 | 9.1200 | 4.5055 | 17.3718 |
11 | 300103 | 达刚路机 | 10.7700 | 10.3300 | 11.5400 | 10.3300 | -1.5253 | 17.1969 |
12 | 300635 | 达安股份 | 17.5900 | 16.3900 | 17.8800 | 16.0300 | -2.3824 | 14.8608 |
13 | 000498 | 山东路桥 | 4.9300 | 5.0500 | 5.3300 | 4.8900 | 2.4341 | 14.7714 |
14 | 002928 | 华夏航空 | 28.3000 | 28.0500 | 29.4800 | 28.0500 | 0.4656 | 14.7161 |
15 | 300032 | 金龙机电 | 5.4200 | 5.6500 | 5.6500 | 5.4000 | 9.9222 | 13.9665 |
16 | 000613 | 大东海A | 8.7700 | 8.8000 | 9.3900 | 8.6000 | 0.4566 | 12.9385 |
17 | 000506 | 中润资源 | 3.4100 | 3.6500 | 3.6500 | 3.3900 | 9.9398 | 12.1447 |
18 | 000721 | 西安饮食 | 5.9700 | 5.9700 | 5.9700 | 5.7000 | 9.9448 | 11.8577 |
19 | 002213 | 特尔佳 | 14.0000 | 15.8600 | 15.8600 | 13.9900 | 9.9861 | 11.7807 |
20 | 300355 | 蒙草生态 | 5.8600 | 6.2500 | 6.5200 | 5.7800 | 5.3963 | 10.5176 |
21 | 300708 | 聚灿光电 | 16.2900 | 16.9600 | 17.2500 | 16.1500 | 3.3516 | 10.4636 |
22 | 002721 | 金一文化 | 8.5400 | 9.1100 | 9.1100 | 8.4100 | 10.0242 | 10.4307 |
23 | 300134 | 大富科技 | 12.1500 | 12.2500 | 13.2800 | 11.9000 | -1.2893 | 9.2938 |
24 | 300116 | 坚瑞沃能 | 2.3300 | 2.5200 | 2.5200 | 2.3300 | 10.0437 | 8.6527 |
25 | 000680 | 山推股份 | 4.0300 | 4.0700 | 4.2200 | 3.9900 | 0.9926 | 8.5578 |
26 | 300443 | 金雷风电 | 11.2500 | 11.2900 | 12.0600 | 11.1900 | 0.9839 | 8.2956 |
27 | 002827 | 高争民爆 | 15.5000 | 15.7000 | 16.0000 | 15.0100 | 3.2895 | 8.2386 |
28 | 300412 | 迦南科技 | 10.7000 | 11.3100 | 11.3100 | 10.3900 | 10.0195 | 7.9224 |
29 | 300428 | 四通新材 | 14.2800 | 14.2800 | 14.2800 | 13.5400 | 10.0154 | 7.8578 |
30 | 300058 | 蓝色光标 | 6.4800 | 6.0100 | 6.4800 | 5.9700 | 2.0374 | 7.1290 |
31 | 000962 | 东方钽业 | 8.1300 | 8.1300 | 8.1300 | 7.5800 | 10.0135 | 6.8701 |
32 | 300306 | 远方信息 | 8.7500 | 9.2000 | 9.2400 | 8.6300 | 4.4268 | 6.7304 |
33 | 000610 | 西安旅游 | 6.9000 | 6.9900 | 7.2800 | 6.7800 | 3.2496 | 6.6983 |
34 | 002785 | 万里石 | 9.1300 | 9.7900 | 9.9700 | 9.0200 | 6.6449 | 6.5647 |
35 | 002114 | 罗平锌电 | 9.0800 | 9.7700 | 9.9500 | 8.9600 | 6.3112 | 6.3873 |
36 | 300129 | 泰胜风能 | 3.9100 | 4.2000 | 4.2000 | 3.8500 | 9.9476 | 6.3618 |
37 | 300588 | 熙菱信息 | 13.3600 | 13.6000 | 14.4900 | 13.1400 | 2.1021 | 6.3458 |
38 | 002365 | 永安药业 | 15.7000 | 15.8000 | 16.8800 | 15.7000 | 2.6641 | 6.2257 |
39 | 000609 | 中迪投资 | 6.4000 | 6.3800 | 6.8200 | 6.3700 | 0.7899 | 6.0780 |
40 | 002103 | 广博股份 | 5.2900 | 5.4700 | 5.6000 | 5.2600 | 2.8195 | 5.9433 |
41 | 300135 | 宝利国际 | 2.7500 | 2.8800 | 3.0100 | 2.7300 | 5.1095 | 5.8536 |
42 | 300063 | 天龙集团 | 3.6100 | 3.6400 | 3.7500 | 3.5400 | 2.5352 | 5.7884 |
43 | 002638 | 勤上股份 | 3.0700 | 3.3900 | 3.3900 | 3.0600 | 10.0649 | 5.7158 |
44 | 002342 | 巨力索具 | 3.8900 | 4.1400 | 4.2900 | 3.8400 | 6.1538 | 5.6176 |
45 | 000616 | 海航投资 | 3.1600 | 3.3000 | 3.3900 | 3.1400 | 7.1429 | 5.4628 |
46 | 300467 | 迅游科技 | 36.4900 | 34.4500 | 36.4900 | 34.0500 | -5.5906 | 5.3301 |
47 | 300432 | 富临精工 | 9.6800 | 9.7800 | 10.5000 | 9.5800 | 1.0331 | 5.2520 |
48 | 000533 | 万家乐 | 3.7300 | 3.9400 | 4.0500 | 3.7300 | 5.0667 | 5.0117 |
49 | 002341 | 新纶科技 | 13.1500 | 12.4900 | 13.1600 | 12.0000 | -5.1632 | 4.6570 |
50 | 002162 | 悦心健康 | 3.4400 | 3.5200 | 3.7400 | 3.3900 | 3.2258 | 4.2690 |
51 | 002054 | 德美化工 | 5.1100 | 5.2300 | 5.3400 | 5.0600 | 2.9528 | 4.2539 |
52 | 300587 | 天铁股份 | 19.9900 | 20.0000 | 20.0000 | 19.9900 | 10.0110 | 4.1860 |
53 | 300152 | 科融环境 | 3.0300 | 3.2200 | 3.3100 | 3.0200 | 5.2288 | 4.1054 |
54 | 000662 | 天夏智慧 | 6.1400 | 6.3300 | 6.5700 | 6.1200 | 2.5932 | 4.1003 |
55 | 002312 | 三泰控股 | 3.7000 | 3.8500 | 3.9100 | 3.6800 | 4.6196 | 4.0922 |
56 | 300025 | 华星创业 | 4.1200 | 4.2000 | 4.2600 | 4.1000 | 2.1898 | 4.0443 |
57 | 002362 | 汉王科技 | 20.0100 | 20.4400 | 20.9800 | 19.8100 | 1.4896 | 4.0441 |
58 | 002379 | 宏创控股 | 3.5100 | 3.7700 | 3.7700 | 3.5000 | 9.9125 | 3.9904 |
59 | 000958 | 东方能源 | 3.7000 | 3.8300 | 3.9600 | 3.6600 | 3.2345 | 3.9642 |
60 | 002496 | 辉丰股份 | 2.8700 | 2.9300 | 2.9800 | 2.8600 | 1.7361 | 3.9176 |
61 | 000537 | 广宇发展 | 10.2400 | 10.1000 | 10.3500 | 10.0200 | -0.8832 | 3.7919 |
62 | 000691 | 亚太实业 | 3.9500 | 3.9900 | 4.0800 | 3.9000 | 2.0460 | 3.7546 |
63 | 002340 | 格林美 | 6.3300 | 6.2200 | 6.4400 | 6.2100 | 1.3029 | 3.7089 |
64 | 002172 | 澳洋科技 | 5.2900 | 5.0000 | 5.4500 | 5.0000 | -1.9608 | 3.6964 |
65 | 300079 | 数码科技 | 3.9600 | 3.8000 | 3.9900 | 3.7700 | 0.5291 | 3.6364 |
66 | 000722 | 湖南发展 | 5.9200 | 6.5100 | 6.5100 | 5.9000 | 9.9662 | 3.6271 |
67 | 002538 | 司尔特 | 4.9100 | 5.0300 | 5.1300 | 4.8800 | 2.8630 | 3.6008 |
68 | 002634 | 棒杰股份 | 4.2600 | 4.3900 | 4.5000 | 4.2400 | 3.0516 | 3.5928 |
69 | 300157 | 恒泰艾普 | 6.0700 | 6.2500 | 6.3200 | 6.0200 | 2.9654 | 3.5926 |
70 | 002058 | 威尔泰 | 12.1200 | 12.7100 | 12.7100 | 12.1200 | 10.0433 | 3.5512 |
71 | 300318 | 博晖创新 | 5.2000 | 5.9000 | 5.9000 | 5.0300 | 10.0746 | 3.5392 |
72 | 300018 | 中元股份 | 5.0600 | 5.6100 | 5.6100 | 5.0000 | 10.0000 | 3.4898 |
73 | 000903 | 云内动力 | 2.9000 | 2.8900 | 3.0200 | 2.8400 | -0.3448 | 3.4437 |
74 | 002742 | 三圣股份 | 10.1600 | 9.8900 | 10.6800 | 9.8800 | -0.1010 | 3.3895 |
75 | 002009 | 天奇股份 | 12.8400 | 12.2800 | 12.8400 | 12.2000 | 0.4910 | 3.3454 |
76 | 300273 | 和佳股份 | 6.7800 | 6.7800 | 6.9200 | 6.7300 | 0.2959 | 3.2798 |
77 | 000839 | 中信国安 | 4.8600 | 5.1700 | 5.2800 | 4.8400 | 6.8182 | 3.2057 |
78 | 000548 | 湖南投资 | 4.3500 | 4.8100 | 4.8100 | 4.3200 | 10.0686 | 3.2057 |
79 | 000407 | 胜利股份 | 4.2200 | 4.4500 | 4.5800 | 4.2100 | 5.7007 | 3.1606 |
80 | 002298 | 中电兴发 | 7.1800 | 7.5900 | 7.9000 | 7.1200 | 5.7103 | 3.1126 |
81 | 300155 | 安居宝 | 4.8800 | 4.9900 | 5.1300 | 4.8500 | 2.4641 | 3.0712 |
82 | 002558 | 巨人网络 | 20.8500 | 19.4800 | 20.9000 | 18.9800 | -6.1205 | 2.8806 |
83 | 300140 | 中环装备 | 8.4800 | 8.6600 | 8.8500 | 8.4000 | 1.7626 | 2.8550 |
84 | 002747 | 埃斯顿 | 15.9000 | 14.5500 | 15.9400 | 14.3600 | -8.4906 | 2.8403 |
85 | 002329 | 皇氏集团 | 4.3400 | 4.4700 | 4.5500 | 4.3000 | 3.2333 | 2.8230 |
86 | 000521 | 长虹美菱 | 3.8500 | 4.0200 | 4.2500 | 3.8500 | 4.1451 | 2.8125 |
87 | 300005 | 探路者 | 3.7700 | 3.8400 | 3.8900 | 3.7400 | 2.4000 | 2.7839 |
88 | 002528 | 英飞拓 | 4.2000 | 4.6100 | 4.6100 | 4.1600 | 10.0239 | 2.7205 |
89 | 002282 | 博深工具 | 10.2800 | 10.4500 | 10.9500 | 10.1800 | 1.7527 | 2.7054 |
90 | 002337 | 赛象科技 | 3.5100 | 3.7300 | 3.7500 | 3.5000 | 3.8997 | 2.6960 |
91 | 000520 | 长航凤凰 | 3.0800 | 3.2700 | 3.3900 | 3.0500 | 6.1688 | 2.6902 |
92 | 002666 | 德联集团 | 4.2100 | 4.3200 | 4.4000 | 4.1500 | 2.6128 | 2.5975 |
93 | 000816 | *ST慧业 | 1.5700 | 1.6500 | 1.6500 | 1.5600 | 5.0955 | 2.5719 |
94 | 002466 | 天齐锂业 | 48.5000 | 47.3500 | 48.8600 | 46.5000 | -3.4462 | 2.5609 |
95 | 300019 | 硅宝科技 | 7.0000 | 7.2500 | 7.5500 | 6.9300 | 3.7196 | 2.4864 |
96 | 000530 | 大冷股份 | 3.8700 | 3.9400 | 4.0300 | 3.8300 | 2.0725 | 2.4467 |
97 | 000862 | 银星能源 | 3.3900 | 3.4500 | 3.7100 | 3.3400 | 1.7699 | 2.4211 |
98 | 000558 | 莱茵体育 | 3.5400 | 3.7100 | 3.7700 | 3.5400 | 4.2135 | 2.4164 |
99 | 002170 | 芭田股份 | 3.4900 | 3.6600 | 3.8500 | 3.4800 | 4.2735 | 2.3934 |
100 | 000716 | 黑芝麻 | 3.7000 | 3.8300 | 3.8500 | 3.6600 | 4.3597 | 2.3281 |
101 | 300446 | 乐凯新材 | 17.9600 | 18.0200 | 18.2000 | 17.9400 | 0.5580 | 2.2940 |
102 | 300117 | 嘉寓股份 | 4.1200 | 4.2700 | 4.3300 | 4.1100 | 3.3898 | 2.2813 |
103 | 000679 | 大连友谊 | 4.6500 | 5.1200 | 5.1200 | 4.6100 | 10.1075 | 2.2775 |
104 | 002297 | 博云新材 | 6.5000 | 6.6500 | 6.7500 | 6.4200 | 1.9939 | 2.2768 |
105 | 300262 | 巴安水务 | 5.4600 | 5.6700 | 5.7300 | 5.4300 | 4.6125 | 2.2693 |
106 | 002348 | 高乐股份 | 3.2600 | 3.3900 | 3.4600 | 3.2300 | 4.3077 | 2.2453 |
107 | 000635 | 英力特 | 9.3300 | 9.6000 | 10.2300 | 9.2700 | 3.2258 | 2.2383 |
108 | 300641 | 正丹股份 | 6.4100 | 6.5400 | 6.6800 | 6.3700 | 1.8692 | 2.1928 |
109 | 000731 | 四川美丰 | 5.4000 | 5.5200 | 5.6500 | 5.3800 | 1.6575 | 2.1527 |
110 | 002272 | 川润股份 | 4.2700 | 4.4000 | 4.5900 | 4.2400 | 3.0445 | 2.1482 |
111 | 000514 | 渝开发 | 4.4700 | 4.9100 | 4.9100 | 4.4400 | 10.0897 | 2.1410 |
112 | 000592 | 平潭发展 | 2.9400 | 3.0900 | 3.2500 | 2.9200 | 4.7458 | 2.1350 |
113 | 000659 | 珠海中富 | 2.4100 | 2.5000 | 2.6200 | 2.4100 | 3.3058 | 2.1130 |
114 | 002141 | 贤丰控股 | 4.0900 | 4.5000 | 4.5000 | 4.0700 | 10.0244 | 2.1097 |
115 | 300370 | 安控科技 | 3.4600 | 3.5400 | 3.6300 | 3.4200 | 2.6087 | 2.0814 |
116 | 000518 | 四环生物 | 4.2000 | 4.5800 | 4.5800 | 4.1300 | 10.0962 | 2.0095 |
117 | 002515 | 金字火腿 | 4.7300 | 4.9400 | 5.0000 | 4.7100 | 4.4397 | 2.0083 |
118 | 300281 | 金明精机 | 6.2800 | 6.6000 | 6.8300 | 6.2200 | 5.0955 | 1.9714 |
119 | 000727 | 华东科技 | 1.8800 | 1.9400 | 1.9700 | 1.8600 | 2.6455 | 1.9339 |
120 | 002708 | 光洋股份 | 5.0700 | 5.1800 | 5.2100 | 5.0300 | 1.9685 | 1.9033 |
121 | 000965 | 天保基建 | 4.4600 | 4.5400 | 4.8000 | 4.4200 | 2.2523 | 1.8861 |
122 | 300591 | 万里马 | 7.2000 | 7.0800 | 7.2000 | 7.0100 | 0.1414 | 1.8659 |
123 | 002526 | 山东矿机 | 3.3300 | 3.4200 | 3.5200 | 3.2900 | 2.0896 | 1.8422 |
124 | 002469 | 三维工程 | 4.3800 | 4.8200 | 4.8200 | 4.3500 | 10.0457 | 1.8418 |
125 | 300248 | 新开普 | 6.1300 | 6.1900 | 6.2700 | 6.0500 | 1.1438 | 1.8037 |
126 | 002131 | 利欧股份 | 2.1000 | 2.1800 | 2.2800 | 2.1000 | 3.3175 | 1.7716 |
127 | 002261 | 拓维信息 | 4.5500 | 4.6800 | 4.9000 | 4.5200 | 2.6316 | 1.7669 |
128 | 002593 | 日上集团 | 3.5000 | 3.4900 | 3.6400 | 3.4800 | 0.8671 | 1.7579 |
129 | 002149 | 西部材料 | 7.3000 | 7.3100 | 7.4200 | 7.1800 | -0.4087 | 1.7576 |
130 | 300267 | 尔康制药 | 4.2900 | 4.4300 | 4.4500 | 4.2900 | 3.5047 | 1.7319 |
131 | 300185 | 通裕重工 | 1.8500 | 1.9100 | 1.9800 | 1.8300 | 2.6882 | 1.7270 |
132 | 002545 | 东方铁塔 | 6.0700 | 6.2100 | 6.2700 | 6.0100 | 4.0201 | 1.6908 |
133 | 002539 | 云图控股 | 4.7000 | 4.7400 | 4.8900 | 4.6300 | 1.9355 | 1.6788 |
134 | 002330 | 得利斯 | 5.2800 | 5.4400 | 5.5500 | 5.2800 | 2.4482 | 1.6411 |
135 | 000700 | 模塑科技 | 3.7200 | 3.8600 | 3.9800 | 3.7200 | 3.2086 | 1.6189 |
136 | 002069 | 獐子岛 | 3.8000 | 3.9100 | 3.9400 | 3.7800 | 2.0888 | 1.6079 |
137 | 000897 | 津滨发展 | 2.3400 | 2.5700 | 2.5700 | 2.3300 | 9.8291 | 1.6052 |
138 | 000875 | 吉电股份 | 2.9900 | 3.0600 | 3.1000 | 2.9800 | 2.0000 | 1.5823 |
139 | 002109 | 兴化股份 | 3.9100 | 3.9400 | 3.9700 | 3.8400 | 1.5464 | 1.5776 |
140 | 000766 | 通化金马 | 11.4600 | 11.5600 | 11.8500 | 11.3500 | 0.8726 | 1.5593 |
141 | 000859 | 国风塑业 | 3.1300 | 3.2400 | 3.2900 | 3.1300 | 3.5144 | 1.4998 |
142 | 000600 | 建投能源 | 5.7600 | 5.8700 | 5.9500 | 5.7500 | 1.5571 | 1.4759 |
143 | 300175 | 朗源股份 | 4.2500 | 4.3500 | 4.3900 | 4.2300 | 1.6355 | 1.4717 |
144 | 002514 | 宝馨科技 | 5.6500 | 5.7500 | 5.8700 | 5.6100 | 1.0545 | 1.4449 |
145 | 300291 | 华录百纳 | 6.9500 | 7.0000 | 7.0400 | 6.8800 | 0.8646 | 1.4441 |
146 | 002105 | 信隆健康 | 4.4800 | 4.6600 | 4.7600 | 4.4300 | 4.2506 | 1.4253 |
147 | 000536 | 华映科技 | 2.7900 | 2.8800 | 2.9100 | 2.7800 | 2.4911 | 1.4128 |
148 | 002397 | 梦洁股份 | 4.9000 | 5.0200 | 5.1900 | 4.8500 | 2.6585 | 1.4103 |
149 | 002280 | 联络互动 | 5.5800 | 5.7000 | 5.7300 | 5.5400 | 1.7857 | 1.4038 |
150 | 002207 | *ST准油 | 4.6700 | 4.8000 | 4.8100 | 4.6600 | 2.3454 | 1.3671 |
151 | 002588 | 史丹利 | 5.3200 | 5.4800 | 5.7200 | 5.2800 | 3.2015 | 1.3552 |
152 | 000078 | 海王生物 | 4.4200 | 4.4600 | 4.6000 | 4.3700 | 1.3636 | 1.3281 |
153 | 000966 | 长源电力 | 2.9300 | 3.0300 | 3.1300 | 2.9300 | 3.4130 | 1.3157 |
154 | 000037 | 深南电A | 5.9900 | 6.2200 | 6.5000 | 5.8600 | 3.4942 | 1.3033 |
155 | 000692 | 惠天热电 | 3.1500 | 3.2800 | 3.4900 | 3.1500 | 3.4700 | 1.3014 |
156 | 002616 | 长青集团 | 5.5600 | 5.7900 | 5.9600 | 5.5600 | 3.5778 | 1.2618 |
157 | 000888 | 峨眉山A | 7.9500 | 8.0300 | 8.0900 | 7.9500 | 1.1335 | 1.2482 |
158 | 000652 | 泰达股份 | 3.1300 | 3.2100 | 3.2700 | 3.1200 | 2.8846 | 1.2461 |
159 | 000809 | 铁岭新城 | 2.8600 | 2.9300 | 2.9900 | 2.8400 | 2.4476 | 1.2203 |
160 | 300029 | 天龙光电 | 5.6800 | 5.8400 | 5.8700 | 5.6800 | 1.9197 | 1.2122 |
161 | 002046 | 轴研科技 | 7.4200 | 7.2800 | 7.7700 | 7.2200 | 1.9608 | 1.2117 |
162 | 002590 | 万安科技 | 9.0000 | 9.2600 | 9.2600 | 9.0000 | 9.9762 | 1.1903 |
163 | 002658 | 雪迪龙 | 7.8500 | 8.0900 | 8.2900 | 7.8500 | 2.4051 | 1.1808 |
164 | 300201 | 海伦哲 | 4.3600 | 4.5300 | 4.6900 | 4.3300 | 3.8991 | 1.1724 |
165 | 000599 | 青岛双星 | 4.7900 | 4.9600 | 5.0000 | 4.7600 | 3.3333 | 1.1396 |
166 | 000159 | 国际实业 | 3.7000 | 3.8300 | 3.8800 | 3.7000 | 2.9570 | 1.1167 |
167 | 002284 | 亚太股份 | 6.1300 | 6.0600 | 6.3600 | 6.0500 | 1.1686 | 1.1138 |
168 | 002283 | 天润曲轴 | 4.0700 | 4.1400 | 4.2200 | 4.0300 | 1.9704 | 1.1020 |
169 | 300259 | 新天科技 | 3.7900 | 3.8500 | 3.8800 | 3.7700 | 1.5831 | 1.1006 |
170 | 000753 | 漳州发展 | 3.0300 | 3.1000 | 3.1600 | 3.0300 | 1.6393 | 1.1004 |
171 | 000598 | 兴蓉环境 | 4.4500 | 4.3900 | 4.5600 | 4.3600 | 2.5701 | 1.0965 |
172 | 300215 | 电科院 | 6.0400 | 6.1800 | 6.2200 | 5.9700 | 2.8286 | 1.0964 |
173 | 002224 | 三力士 | 6.1000 | 6.1800 | 6.2000 | 6.0600 | 1.9802 | 1.0816 |
174 | 002495 | 佳隆股份 | 3.0500 | 3.1400 | 3.1500 | 3.0400 | 2.2801 | 1.0566 |
175 | 002031 | 巨轮智能 | 2.2500 | 2.2900 | 2.3300 | 2.2400 | 2.2321 | 1.0323 |
176 | 000778 | 新兴铸管 | 4.5700 | 4.6100 | 4.7800 | 4.5600 | 0.6550 | 1.0152 |
177 | 000068 | 华控赛格 | 3.1300 | 3.2200 | 3.3400 | 3.0900 | 3.8710 | 1.0115 |
178 | 002420 | 毅昌股份 | 4.1500 | 4.2200 | 4.2700 | 4.0700 | 2.1792 | 1.0003 |
179 | 002429 | 兆驰股份 | 2.4600 | 2.5500 | 2.6800 | 2.4600 | 3.2389 | 0.9860 |
180 | 001896 | 豫能控股 | 3.6600 | 3.7600 | 3.7900 | 3.6600 | 2.7322 | 0.9719 |
181 | 200017 | 深中华B | 1.9400 | 1.9900 | 2.1100 | 1.9200 | 1.5306 | 0.9714 |
182 | 300301 | 长方集团 | 4.4400 | 4.5100 | 4.6600 | 4.4400 | 1.5766 | 0.9548 |
183 | 000861 | 海印股份 | 2.5000 | 2.5700 | 2.6300 | 2.5000 | 2.3904 | 0.9486 |
184 | 000695 | 滨海能源 | 8.9600 | 9.3300 | 9.7800 | 8.9200 | 4.0134 | 0.9401 |
185 | 000715 | 中兴商业 | 6.6100 | 6.7100 | 6.7800 | 6.5900 | 1.3595 | 0.9368 |
186 | 000917 | 电广传媒 | 5.7100 | 5.8000 | 5.8900 | 5.6900 | 1.5762 | 0.9360 |
187 | 000882 | 华联股份 | 2.7200 | 2.7300 | 2.8400 | 2.7000 | 1.8657 | 0.9303 |
188 | 002305 | 南国置业 | 2.8900 | 3.0500 | 3.1100 | 2.8700 | 5.5363 | 0.9087 |
189 | 002513 | 蓝丰生化 | 7.0300 | 7.1200 | 7.2000 | 6.9900 | 1.4245 | 0.9036 |
190 | 002084 | 海鸥住工 | 4.7900 | 4.8800 | 4.9200 | 4.7500 | 2.0921 | 0.8912 |
191 | 000612 | 焦作万方 | 5.0100 | 5.1800 | 5.1900 | 4.9700 | 3.8076 | 0.8624 |
192 | 000622 | 恒立实业 | 3.4500 | 3.4900 | 3.6500 | 3.4400 | 1.7493 | 0.8518 |
193 | 000428 | 华天酒店 | 2.9300 | 3.0000 | 3.1600 | 2.9100 | 2.3891 | 0.8511 |
194 | 000421 | 南京公用 | 4.7900 | 4.8800 | 4.9200 | 4.7900 | 1.4553 | 0.8430 |
195 | 002473 | *ST圣莱 | 6.1200 | 6.2300 | 6.4400 | 6.1200 | 1.4658 | 0.8404 |
196 | 002489 | 浙江永强 | 3.3500 | 3.4600 | 3.4800 | 3.3100 | 3.2836 | 0.7509 |
197 | 002344 | 海宁皮城 | 5.0400 | 5.1500 | 5.2300 | 5.0300 | 2.1825 | 0.6600 |
198 | 000718 | 苏宁环球 | 3.6500 | 3.6800 | 3.7500 | 3.6300 | 1.3774 | 0.6497 |
199 | 002503 | 搜于特 | 3.4200 | 3.4900 | 3.6000 | 3.4000 | 2.6471 | 0.5449 |
200 | 002498 | 汉缆股份 | 2.3000 | 2.3500 | 2.4200 | 2.2800 | 2.6201 | 0.5292 |
201 | 002203 | 海亮股份 | 8.4000 | 8.5300 | 8.8800 | 8.4000 | 1.3064 | 0.4718 |
202 | 002641 | 永高股份 | 3.5900 | 3.6500 | 3.6800 | 3.5800 | 1.6713 | 0.4589 |
203 | 200054 | 建车B | 5.7900 | 6.0200 | 6.1200 | 5.7800 | 2.9060 | 0.4458 |
204 | 200018 | 神州B | 2.4300 | 2.4500 | 2.4800 | 2.3800 | -0.8097 | 0.3161 |
205 | 000061 | 农产品 | 5.3400 | 5.3900 | 5.4300 | 5.3000 | 1.3158 | 0.3015 |
206 | 200521 | 虹美菱B | 3.2300 | 3.3100 | 3.3400 | 3.2300 | 1.8462 | 0.2892 |
207 | 200037 | 深南电B | 3.1400 | 3.2100 | 3.2400 | 3.1400 | 0.6270 | 0.1426 |
208 | 000767 | 漳泽电力 | 2.7700 | 2.8000 | 2.8100 | 2.7500 | 1.0830 | 0.1398 |
209 | 200570 | 苏常柴B | 2.9500 | 3.0000 | 3.0000 | 2.9200 | 1.3514 | 0.1240 |
210 | 000939 | *ST凯迪 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.0251 | 0.0345 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年