首页 - 数据 - 资金动向 - 正文

沪市成交量创1月新高股(57只)

来源:巨灵信息 2018-09-25 23:12:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%成交量
1600119长江投资8.24008.74009.08008.20005.939418240841
2600120浙江东方12.610012.920013.200012.61003.36009129079
3600158中体产业8.89009.19009.49008.83001.100130274641
4600215长春经开7.06007.36007.83007.03003.37084009087
5600229城市传媒7.25007.56007.62007.24003.56165307180
6600233圆通速递11.900012.190012.380011.83002.351010568248
7600240华业资本6.96006.70006.96006.6800-5.633819742758
8600256广汇能源5.18004.94005.26004.90003.3473261347046
9600267海正药业11.970012.760013.070011.88007.407419549904
10600277亿利洁能5.29005.35005.45005.27001.134213255248
11600297广汇汽车6.48006.48006.48006.380010.017045602287
12600302标准股份4.26004.34004.39004.21001.40191639700
13600305恒顺醋业10.340010.690010.740010.30002.788528114589
14600317营口港2.39002.48002.49002.39002.904614489141
15600383金地集团9.25009.12009.25008.9500-4.100933945879
16600462九有股份3.27003.18003.38003.0300-2.752368009743
17600475华光股份10.02009.950010.02009.5000-1.09341395323
18600557康缘药业9.85009.90009.95009.75000.00002782446
19600619海立股份12.230011.980012.600011.80002.832611831579
20600626申达股份5.37005.43005.51005.32001.11734851085
21600647同达创业11.800012.300012.880011.62003.97301436711
22600675中华企业5.42005.53005.55005.42001.84166506829
23600678四川金顶6.09006.95007.35006.05003.422676098881
24600693东百集团5.42005.41005.48005.3200-4.24788029796
25600746江苏索普5.51005.51005.51005.42009.98004990593
26600751海航科技5.84005.84005.84005.8400-10.0154720100
27600820隧道股份6.02006.11006.15005.98001.158914952092
28600826兰生股份15.680016.090016.280015.55002.48418758967
29600853龙建股份3.71004.09004.09003.65009.946219960368
30600857宁波中百8.19008.30008.53008.19000.0000708358
31600976健民集团17.420016.760017.420016.0100-4.39254822797
32601098中南传媒11.610012.030012.100011.61002.55756669447
33601155新城控股27.050026.720027.350025.9800-6.245635595241
34601199江南水务4.15004.19004.30004.10000.96394294014
35601518吉林高速2.86002.91003.01002.84001.39378057131
36601882海天精工8.48008.85009.33008.41004.36325365804
37603015弘讯科技6.30006.50006.83006.25002.52372488300
38603030全筑股份5.61005.67005.72005.5200-0.35156467643
39603043广州酒家25.000024.350025.000022.7000-3.37304594290
40603313梦百合17.170017.110017.860017.04000.00003093788
41603429集友股份32.090033.500033.670031.85004.68751668120
42603466风语筑18.200019.250019.980018.17005.01915329724
43603527众源新材12.150012.810013.390012.13003.80883190027
44603569长久物流12.900013.330013.400012.75003.25331366899
45603637镇海股份15.730014.610015.930014.4500-2.53503856505
46603655朗博科技16.730017.310017.480016.59002.97442181341
47603667五洲新春11.950011.410012.480011.37000.528625690840
48603678火炬电子19.230019.920020.020019.14004.12964940848
49603778乾景园林4.43004.54004.72004.42003.65307159024
50603809豪能股份16.730017.310017.690016.60003.40502157309
51603838四通股份11.390010.600011.390010.4200-3.89859125571
52603868飞科电器47.800049.480049.850047.42003.0833834092
53603887城地股份14.560015.180015.190014.36003.83041291359
54603926铁流股份15.650015.900016.000015.49002.2508700191
55603985恒润股份18.180019.650019.650018.100010.0224921993
56900938海科B0.51100.51100.51100.5110-10.0352131200
57900945海控B股0.37600.36600.37900.3600-3.6842383300
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-