首页 - 数据 - 资金动向 - 正文

深市价格创6月新低股(48只)

来源:巨灵信息 2018-09-25 23:12:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000007全新好11.890010.740011.930010.7400-9.9749
2000609中迪投资5.25005.24005.27005.2200-0.9452
3000829天音控股6.98006.62006.98006.5200-5.2933
4002020京新药业10.400010.430010.530010.2600-1.6038
5002033丽江旅游6.84006.85006.93006.8100-2.1429
6002051中工国际13.740013.740013.980013.7400-10.0196
7002131利欧股份1.85001.85001.86001.8400-0.5376
8002333罗普斯金14.420013.020014.530013.0200-10.0207
9002412汉森制药14.880014.860014.880014.7700-0.2015
10002499科林环保9.21009.22009.36009.1600-1.8104
11002526山东矿机2.54002.58002.62002.4800-0.7692
12002609捷顺科技7.63007.55007.63007.5000-1.6927
13002630华西能源4.62004.62004.62004.6200-9.9415
14002670国盛金控9.01009.00009.04008.9000-0.8811
15002712思美传媒15.450015.440015.480015.36000.3249
16002735王子新材24.420024.530024.600024.02000.4505
17002757南兴装备28.840028.820028.980028.6700-0.5864
18002765蓝黛传动6.50006.45006.50006.4100-0.7692
19002779中坚科技17.130017.080017.250016.9000-0.7554
20002798帝欧家居16.500017.160017.500016.43001.1196
21002826易明医药13.680013.580013.730013.5300-1.1645
22002851麦格米特21.430021.970022.020021.31002.5198
23002881美格智能18.290018.220018.430018.1300-0.9783
24002892科力尔26.570026.380026.590026.1300-0.6403
25002902铭普光磁21.800021.500021.850021.4000-1.8265
26200160东沣B1.15001.14001.15001.1200-0.8696
27200550江铃B8.12008.19008.20008.1200-1.6807
28300083劲胜智能3.69003.67003.70003.6600-1.0782
29300098高新兴7.06006.98007.06006.9800-1.6901
30300221银禧科技8.75008.65008.75008.5100-1.1429
31300237美晨生态6.74006.79006.79006.62000.0000
32300301长方集团4.00004.00004.00003.94000.0000
33300309吉艾科技10.400010.360010.560010.3200-1.3333
34300366创意信息7.70007.58007.73007.5500-1.9405
35300403地尔汉宇5.44005.45005.47005.4200-0.7286
36300468四方精创13.750013.950014.180013.65000.3597
37300470日机密封25.790025.630025.950025.4200-2.3247
38300561汇金科技16.200016.140016.330016.0200-1.5854
39300566激智科技15.300015.470015.490015.3000-0.7060
40300578会畅通讯15.590015.620015.780015.4300-0.0640
41300606金太阳17.210017.450017.490017.2100-0.1716
42300635达安股份12.580012.530012.650012.2600-0.7132
43300636同和药业18.530018.690018.710018.5100-0.1603
44300668杰恩设计18.090018.020018.150017.9600-0.6067
45300675建科院25.650025.730025.940025.38000.3119
46300688创业黑马42.540041.090042.550040.4400-3.5446
47300700岱勒新材28.460028.220028.560028.1200-0.8781
48300703创源文化14.600014.720014.770014.47000.0000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-