深市价格创1月新高股(76只)
来源:巨灵信息
2018-06-05 00:00:00
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000089 | 深圳机场 | 8.1200 | 8.1400 | 8.3400 | 8.0900 | 0.4938 |
2 | 000301 | 东方市场 | 7.1600 | 7.1100 | 7.1800 | 6.9300 | 0.1408 |
3 | 000418 | 小天鹅A | 71.0000 | 72.7800 | 73.0000 | 70.0000 | 3.2194 |
4 | 000429 | 粤高速A | 8.5400 | 8.6200 | 8.6400 | 8.5200 | 0.9368 |
5 | 000539 | 粤电力A | 4.6000 | 4.6200 | 4.6400 | 4.5600 | 0.2169 |
6 | 000568 | 泸州老窖 | 69.5200 | 69.8100 | 70.1300 | 68.3000 | 0.3883 |
7 | 000571 | 新大洲A | 5.7000 | 5.4100 | 5.7000 | 5.3700 | 0.9328 |
8 | 000651 | 格力电器 | 48.0000 | 48.5500 | 48.8400 | 47.9300 | 1.5478 |
9 | 000726 | 鲁泰A | 11.4000 | 11.4100 | 11.6100 | 11.2500 | 0.0877 |
10 | 000850 | 华茂股份 | 4.3600 | 4.3700 | 4.4400 | 4.3100 | 0.2294 |
11 | 000858 | 五粮液 | 82.0000 | 82.8000 | 83.7300 | 80.6200 | 1.2225 |
12 | 000921 | 海信科龙 | 11.9000 | 12.1100 | 12.2200 | 11.6400 | 1.3389 |
13 | 000927 | 一汽夏利 | 4.2900 | 4.3000 | 4.4800 | 4.2400 | -0.4630 |
14 | 000952 | 广济药业 | 15.5300 | 16.4100 | 16.7800 | 15.3600 | 4.2567 |
15 | 000999 | 华润三九 | 29.0000 | 30.0400 | 30.3000 | 28.8800 | 3.4792 |
16 | 002003 | 伟星股份 | 12.4300 | 12.5500 | 12.6500 | 12.2800 | 1.1281 |
17 | 002008 | 大族激光 | 55.9300 | 58.0000 | 58.3700 | 55.5000 | 4.6742 |
18 | 002027 | 分众传媒 | 12.4600 | 12.6200 | 12.7200 | 12.3300 | 0.6380 |
19 | 002039 | 黔源电力 | 14.5300 | 14.5000 | 14.6200 | 14.4200 | 0.0000 |
20 | 002133 | 广宇集团 | 4.9300 | 4.9300 | 5.0400 | 4.8900 | 0.0000 |
21 | 002159 | 三特索道 | 20.5300 | 20.6300 | 20.6900 | 20.2500 | 0.3405 |
22 | 002178 | 延华智能 | 7.7900 | 7.7500 | 7.9700 | 7.6600 | -0.5135 |
23 | 002216 | 三全食品 | 8.6400 | 8.7700 | 8.9500 | 8.5900 | 2.0955 |
24 | 002228 | 合兴包装 | 4.4400 | 4.6000 | 4.6600 | 4.3700 | 2.2222 |
25 | 002250 | 联化科技 | 9.3100 | 9.9400 | 9.9700 | 9.2900 | 5.9701 |
26 | 002290 | 中科新材 | 13.7500 | 14.3800 | 14.3800 | 13.7500 | 10.0230 |
27 | 002433 | 太安堂 | 9.1900 | 9.1800 | 9.3000 | 8.9600 | 2.7996 |
28 | 002444 | 巨星科技 | 12.3600 | 12.4900 | 12.6700 | 12.2900 | 0.7258 |
29 | 002453 | 天马精化 | 7.0000 | 6.9900 | 7.3900 | 6.9100 | 2.4927 |
30 | 002475 | 立讯精密 | 23.5000 | 24.5500 | 24.6300 | 23.4800 | 5.0942 |
31 | 002480 | 新筑股份 | 8.0300 | 8.3700 | 8.4200 | 7.9800 | 4.2341 |
32 | 002481 | 双塔食品 | 4.6200 | 4.7900 | 4.9400 | 4.5900 | 2.7897 |
33 | 002543 | 万和电气 | 23.7000 | 23.8200 | 23.9700 | 23.4100 | 0.8467 |
34 | 002563 | 森马服饰 | 13.7000 | 14.3000 | 14.3500 | 13.3100 | 4.0000 |
35 | 002572 | 索菲亚 | 36.7100 | 36.6100 | 37.1700 | 36.3500 | -0.3267 |
36 | 002612 | 朗姿股份 | 13.7200 | 14.2900 | 14.3000 | 13.6600 | 3.4757 |
37 | 002621 | 三垒股份 | 18.4500 | 19.3300 | 19.6800 | 18.2800 | 4.6562 |
38 | 002702 | 海欣食品 | 5.6600 | 6.2000 | 6.2000 | 5.6500 | 9.9291 |
39 | 002713 | 东易日盛 | 23.7200 | 24.2500 | 24.5200 | 23.7200 | 1.1681 |
40 | 002768 | 国恩股份 | 29.2000 | 30.7300 | 30.8500 | 29.0000 | 4.7733 |
41 | 002787 | 华源控股 | 10.9600 | 11.6200 | 11.9500 | 10.9000 | 4.2152 |
42 | 002789 | 建艺集团 | 39.3400 | 40.4600 | 41.4800 | 38.8600 | 2.1459 |
43 | 002810 | 山东赫达 | 29.1000 | 29.0800 | 29.1800 | 28.8000 | 0.2068 |
44 | 002853 | 皮阿诺 | 28.8000 | 30.1100 | 30.2700 | 28.8000 | 3.6132 |
45 | 002867 | 周大生 | 34.5800 | 36.0000 | 36.5000 | 34.3000 | 2.7397 |
46 | 002889 | 东方嘉盛 | 41.1600 | 42.7100 | 42.7100 | 41.1600 | 9.9923 |
47 | 002892 | 科力尔 | 37.2500 | 38.5400 | 39.8100 | 36.1900 | 6.4935 |
48 | 002897 | 意华股份 | 41.9200 | 44.9200 | 44.9200 | 41.9200 | 9.9902 |
49 | 002902 | 铭普光磁 | 41.0000 | 38.8200 | 42.3500 | 38.1000 | 0.8312 |
50 | 002919 | 名臣健康 | 36.6700 | 38.0600 | 38.7800 | 36.0700 | 2.7260 |
51 | 200037 | 深南电B | 3.8100 | 3.9100 | 3.9600 | 3.7600 | 2.6247 |
52 | 200429 | 粤高速B | 7.1000 | 7.1100 | 7.1500 | 7.0500 | 0.0000 |
53 | 200539 | 粤电力B | 2.9900 | 3.0100 | 3.0100 | 2.9900 | 0.6689 |
54 | 200553 | 沙隆达B | 8.3000 | 8.4700 | 8.5100 | 8.2500 | 1.8029 |
55 | 200596 | 古井贡B | 52.2900 | 52.5000 | 52.7900 | 51.7000 | 0.3824 |
56 | 200706 | 瓦轴B | 4.7600 | 4.6500 | 4.8000 | 4.6300 | 0.6494 |
57 | 200726 | 鲁泰B | 9.2800 | 9.3300 | 9.3900 | 9.2500 | 0.6472 |
58 | 300012 | 华测检测 | 5.0300 | 5.3700 | 5.3800 | 5.0200 | 8.4848 |
59 | 300094 | 国联水产 | 8.1300 | 8.5500 | 8.7200 | 8.0700 | 4.9080 |
60 | 300168 | 万达信息 | 24.7000 | 26.2900 | 26.3000 | 24.4000 | 6.3081 |
61 | 300216 | 千山药机 | 9.6000 | 10.0700 | 10.3300 | 9.3200 | 4.0289 |
62 | 300246 | 宝莱特 | 21.4600 | 22.4300 | 22.5000 | 21.3600 | 4.9111 |
63 | 300258 | 精锻科技 | 14.2900 | 14.4300 | 14.7100 | 14.2800 | 0.4175 |
64 | 300269 | 联建光电 | 9.9000 | 9.8200 | 9.9200 | 9.6100 | 0.2041 |
65 | 300412 | 迦南科技 | 11.3900 | 12.2700 | 12.2700 | 11.3000 | 10.0448 |
66 | 300433 | 蓝思科技 | 23.2700 | 25.0100 | 25.1600 | 23.2700 | 8.5975 |
67 | 300434 | 金石东方 | 24.7300 | 25.7600 | 26.5000 | 24.7300 | 3.1225 |
68 | 300486 | 东杰智能 | 22.2000 | 21.5000 | 22.7100 | 20.8100 | -1.2856 |
69 | 300538 | 同益股份 | 41.5400 | 42.5500 | 44.3300 | 41.5400 | 5.5831 |
70 | 300625 | 三雄极光 | 25.9000 | 26.7300 | 26.7500 | 25.7200 | 2.8077 |
71 | 300640 | 德艺文创 | 30.1700 | 31.4800 | 31.5000 | 29.9000 | 5.2491 |
72 | 300710 | 万隆光电 | 42.3500 | 43.9200 | 43.9200 | 42.3500 | 9.9925 |
73 | 300711 | 广哈通信 | 27.4800 | 29.7600 | 29.7600 | 27.0800 | 10.0185 |
74 | 300712 | 永福股份 | 23.7500 | 24.1600 | 24.5000 | 23.3200 | 1.9409 |
75 | 300718 | 长盛轴承 | 50.0000 | 50.5100 | 50.7300 | 47.5000 | 2.4544 |
76 | 300729 | 乐歌股份 | 33.7600 | 35.5000 | 36.4600 | 33.7200 | 5.0296 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年