首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(76只)

来源:巨灵信息 2018-06-05 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000089深圳机场8.12008.14008.34008.09000.4938
2000301东方市场7.16007.11007.18006.93000.1408
3000418小天鹅A71.000072.780073.000070.00003.2194
4000429粤高速A8.54008.62008.64008.52000.9368
5000539粤电力A4.60004.62004.64004.56000.2169
6000568泸州老窖69.520069.810070.130068.30000.3883
7000571新大洲A5.70005.41005.70005.37000.9328
8000651格力电器48.000048.550048.840047.93001.5478
9000726鲁泰A11.400011.410011.610011.25000.0877
10000850华茂股份4.36004.37004.44004.31000.2294
11000858五粮液82.000082.800083.730080.62001.2225
12000921海信科龙11.900012.110012.220011.64001.3389
13000927一汽夏利4.29004.30004.48004.2400-0.4630
14000952广济药业15.530016.410016.780015.36004.2567
15000999华润三九29.000030.040030.300028.88003.4792
16002003伟星股份12.430012.550012.650012.28001.1281
17002008大族激光55.930058.000058.370055.50004.6742
18002027分众传媒12.460012.620012.720012.33000.6380
19002039黔源电力14.530014.500014.620014.42000.0000
20002133广宇集团4.93004.93005.04004.89000.0000
21002159三特索道20.530020.630020.690020.25000.3405
22002178延华智能7.79007.75007.97007.6600-0.5135
23002216三全食品8.64008.77008.95008.59002.0955
24002228合兴包装4.44004.60004.66004.37002.2222
25002250联化科技9.31009.94009.97009.29005.9701
26002290中科新材13.750014.380014.380013.750010.0230
27002433太安堂9.19009.18009.30008.96002.7996
28002444巨星科技12.360012.490012.670012.29000.7258
29002453天马精化7.00006.99007.39006.91002.4927
30002475立讯精密23.500024.550024.630023.48005.0942
31002480新筑股份8.03008.37008.42007.98004.2341
32002481双塔食品4.62004.79004.94004.59002.7897
33002543万和电气23.700023.820023.970023.41000.8467
34002563森马服饰13.700014.300014.350013.31004.0000
35002572索菲亚36.710036.610037.170036.3500-0.3267
36002612朗姿股份13.720014.290014.300013.66003.4757
37002621三垒股份18.450019.330019.680018.28004.6562
38002702海欣食品5.66006.20006.20005.65009.9291
39002713东易日盛23.720024.250024.520023.72001.1681
40002768国恩股份29.200030.730030.850029.00004.7733
41002787华源控股10.960011.620011.950010.90004.2152
42002789建艺集团39.340040.460041.480038.86002.1459
43002810山东赫达29.100029.080029.180028.80000.2068
44002853皮阿诺28.800030.110030.270028.80003.6132
45002867周大生34.580036.000036.500034.30002.7397
46002889东方嘉盛41.160042.710042.710041.16009.9923
47002892科力尔37.250038.540039.810036.19006.4935
48002897意华股份41.920044.920044.920041.92009.9902
49002902铭普光磁41.000038.820042.350038.10000.8312
50002919名臣健康36.670038.060038.780036.07002.7260
51200037深南电B3.81003.91003.96003.76002.6247
52200429粤高速B7.10007.11007.15007.05000.0000
53200539粤电力B2.99003.01003.01002.99000.6689
54200553沙隆达B8.30008.47008.51008.25001.8029
55200596古井贡B52.290052.500052.790051.70000.3824
56200706瓦轴B4.76004.65004.80004.63000.6494
57200726鲁泰B9.28009.33009.39009.25000.6472
58300012华测检测5.03005.37005.38005.02008.4848
59300094国联水产8.13008.55008.72008.07004.9080
60300168万达信息24.700026.290026.300024.40006.3081
61300216千山药机9.600010.070010.33009.32004.0289
62300246宝莱特21.460022.430022.500021.36004.9111
63300258精锻科技14.290014.430014.710014.28000.4175
64300269联建光电9.90009.82009.92009.61000.2041
65300412迦南科技11.390012.270012.270011.300010.0448
66300433蓝思科技23.270025.010025.160023.27008.5975
67300434金石东方24.730025.760026.500024.73003.1225
68300486东杰智能22.200021.500022.710020.8100-1.2856
69300538同益股份41.540042.550044.330041.54005.5831
70300625三雄极光25.900026.730026.750025.72002.8077
71300640德艺文创30.170031.480031.500029.90005.2491
72300710万隆光电42.350043.920043.920042.35009.9925
73300711广哈通信27.480029.760029.760027.080010.0185
74300712永福股份23.750024.160024.500023.32001.9409
75300718长盛轴承50.000050.510050.730047.50002.4544
76300729乐歌股份33.760035.500036.460033.72005.0296
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-