深市换手率创1月新低股(154只)
来源：巨灵信息
2018-07-13 23:37:48
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200530 | 大冷B | 2.8400 | 2.8500 | 2.8500 | 2.8200 | 0.3521 | 0.0058 |
| 2 | 000707 | *ST双环 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | 5.0388 | 0.0448 |
| 3 | 000166 | 申万宏源 | 4.3800 | 4.3700 | 4.4000 | 4.3600 | -0.4556 | 0.0510 |
| 4 | 000534 | 万泽股份 | 11.8800 | 11.8800 | 11.9600 | 11.8200 | 0.1686 | 0.0524 |
| 5 | 200152 | 山航B | 12.4300 | 12.4800 | 12.5000 | 12.3500 | 0.4831 | 0.0559 |
| 6 | 000883 | 湖北能源 | 4.1400 | 4.1500 | 4.1600 | 4.1300 | 0.2415 | 0.0569 |
| 7 | 002498 | 汉缆股份 | 2.1900 | 2.2000 | 2.2000 | 2.1800 | 0.4566 | 0.0808 |
| 8 | 000096 | 广聚能源 | 10.8200 | 10.7800 | 10.8900 | 10.7300 | -1.1009 | 0.0878 |
| 9 | 000607 | 华媒控股 | 4.1100 | 4.1400 | 4.1600 | 4.1000 | 0.7299 | 0.0893 |
| 10 | 002204 | 大连重工 | 3.7500 | 3.7300 | 3.7600 | 3.7200 | 0.0000 | 0.0912 |
| 11 | 000042 | 中洲控股 | 15.8400 | 15.6600 | 15.9600 | 15.6200 | -0.5714 | 0.0913 |
| 12 | 300261 | 雅本化学 | 4.9800 | 4.9600 | 4.9900 | 4.9100 | 0.0000 | 0.1041 |
| 13 | 002324 | 普利特 | 11.1400 | 11.1300 | 11.2700 | 11.1000 | -0.0898 | 0.1127 |
| 14 | 002333 | 罗普斯金 | 14.9700 | 15.0600 | 15.0700 | 14.8000 | 1.0738 | 0.1332 |
| 15 | 000783 | 长江证券 | 5.3900 | 5.3800 | 5.4000 | 5.3500 | -0.1855 | 0.1380 |
| 16 | 000068 | 华控赛格 | 2.9500 | 2.8900 | 2.9500 | 2.8900 | 0.0000 | 0.1385 |
| 17 | 000088 | 盐田港 | 5.7400 | 5.7100 | 5.7700 | 5.6800 | -0.5226 | 0.1477 |
| 18 | 002627 | 宜昌交运 | 9.8500 | 9.8600 | 10.0000 | 9.8300 | -0.5045 | 0.1521 |
| 19 | 002187 | 广百股份 | 8.1300 | 8.1400 | 8.1500 | 8.1100 | 0.1230 | 0.1558 |
| 20 | 002548 | 金新农 | 7.2400 | 7.1900 | 7.2500 | 7.1100 | -0.6906 | 0.1607 |
| 21 | 000829 | 天音控股 | 7.2800 | 7.3000 | 7.3300 | 7.2400 | 0.1372 | 0.1664 |
| 22 | 002595 | 豪迈科技 | 17.2000 | 16.9300 | 17.2000 | 16.8300 | -1.8551 | 0.1714 |
| 23 | 000989 | 九芝堂 | 19.6800 | 19.3700 | 19.6800 | 19.3600 | -1.0725 | 0.1747 |
| 24 | 002116 | 中国海诚 | 7.0800 | 7.1100 | 7.1300 | 7.0200 | 0.2821 | 0.1755 |
| 25 | 002286 | 保龄宝 | 9.1700 | 9.1900 | 9.2100 | 9.1100 | 0.3275 | 0.1830 |
| 26 | 300513 | 恒泰实达 | 27.0400 | 27.1400 | 27.5700 | 27.0000 | -1.6310 | 0.1855 |
| 27 | 002670 | 国盛金控 | 10.7100 | 10.6800 | 10.7700 | 10.6400 | -1.0195 | 0.1966 |
| 28 | 002266 | 浙富控股 | 3.7600 | 3.7300 | 3.7600 | 3.7100 | -0.2674 | 0.2059 |
| 29 | 000937 | 冀中能源 | 4.0800 | 4.0700 | 4.0800 | 4.0400 | 0.0000 | 0.2091 |
| 30 | 002698 | 博实股份 | 9.2300 | 9.2000 | 9.2800 | 9.1600 | -0.7551 | 0.2154 |
| 31 | 001896 | 豫能控股 | 3.5300 | 3.5300 | 3.5400 | 3.5100 | 0.2841 | 0.2205 |
| 32 | 000811 | 冰轮环境 | 4.6800 | 4.7200 | 4.7400 | 4.6800 | 0.6397 | 0.2208 |
| 33 | 002085 | 万丰奥威 | 8.5600 | 8.5700 | 8.6000 | 8.4500 | 0.1168 | 0.2234 |
| 34 | 002470 | 金正大 | 6.8700 | 6.8800 | 6.9600 | 6.8000 | 0.1456 | 0.2264 |
| 35 | 300459 | 金科文化 | 9.4800 | 9.4600 | 9.5300 | 9.3500 | -0.2110 | 0.2289 |
| 36 | 002429 | 兆驰股份 | 2.4800 | 2.4600 | 2.4800 | 2.4500 | -0.4049 | 0.2404 |
| 37 | 300435 | 中泰股份 | 10.2600 | 10.1900 | 10.3400 | 10.1100 | -0.0980 | 0.2411 |
| 38 | 000903 | 云内动力 | 2.5100 | 2.5100 | 2.5200 | 2.4900 | -0.3968 | 0.2550 |
| 39 | 002616 | 长青集团 | 5.5100 | 5.5100 | 5.5400 | 5.4600 | 0.3643 | 0.2717 |
| 40 | 000037 | 深南电A | 5.8400 | 5.8500 | 5.8600 | 5.7200 | 0.1712 | 0.2733 |
| 41 | 002618 | 丹邦科技 | 11.7900 | 11.8000 | 12.0000 | 11.7600 | -0.6734 | 0.2855 |
| 42 | 000572 | 海马汽车 | 3.1700 | 3.1800 | 3.1900 | 3.1500 | 0.9524 | 0.2884 |
| 43 | 002042 | 华孚时尚 | 6.5600 | 6.5300 | 6.5900 | 6.4300 | -0.1529 | 0.2937 |
| 44 | 002336 | 人人乐 | 10.4400 | 10.5000 | 10.5600 | 10.3400 | 0.5747 | 0.2944 |
| 45 | 000552 | 靖远煤电 | 3.2300 | 3.2300 | 3.2500 | 3.2100 | 0.0000 | 0.3007 |
| 46 | 002081 | 金螳螂 | 10.2700 | 10.1800 | 10.3100 | 10.1400 | -0.8763 | 0.3031 |
| 47 | 002514 | 宝馨科技 | 5.5800 | 5.5200 | 5.5900 | 5.5200 | -1.0753 | 0.3056 |
| 48 | 002199 | 东晶电子 | 9.5100 | 9.3900 | 9.5100 | 9.2600 | 0.7511 | 0.3062 |
| 49 | 002683 | 宏大爆破 | 8.4200 | 8.5100 | 8.6000 | 8.3500 | 0.3538 | 0.3108 |
| 50 | 002039 | 黔源电力 | 14.5000 | 14.5900 | 14.5900 | 14.4100 | 0.6207 | 0.3222 |
| 51 | 002527 | 新时达 | 6.5300 | 6.5200 | 6.5700 | 6.5000 | -0.6098 | 0.3226 |
| 52 | 000869 | 张裕A | 41.3000 | 41.5700 | 41.8000 | 41.0300 | 0.8491 | 0.3249 |
| 53 | 002018 | *ST华信 | 1.3700 | 1.4000 | 1.4000 | 1.3700 | 0.7194 | 0.3259 |
| 54 | 300019 | 硅宝科技 | 6.5700 | 6.6300 | 6.6500 | 6.5400 | 0.1511 | 0.3277 |
| 55 | 002385 | 大北农 | 4.3600 | 4.3300 | 4.3600 | 4.3100 | -0.2304 | 0.3420 |
| 56 | 000982 | *ST中绒 | 1.5600 | 1.5700 | 1.6100 | 1.5600 | -1.2579 | 0.3459 |
| 57 | 300189 | 神农基因 | 3.3600 | 3.3400 | 3.3900 | 3.3300 | -0.5952 | 0.3471 |
| 58 | 000001 | 平安银行 | 8.9200 | 8.8800 | 8.9400 | 8.8200 | 0.0000 | 0.3514 |
| 59 | 000766 | 通化金马 | 11.7000 | 11.4500 | 11.7000 | 11.4500 | -2.1368 | 0.3559 |
| 60 | 002183 | 怡亚通 | 6.2100 | 6.2300 | 6.2700 | 6.1800 | 0.0000 | 0.3718 |
| 61 | 000792 | 盐湖股份 | 10.7000 | 10.6500 | 10.7400 | 10.5500 | -0.4673 | 0.3788 |
| 62 | 002029 | 七匹狼 | 7.4900 | 7.5500 | 7.6000 | 7.4900 | 0.3989 | 0.3873 |
| 63 | 002288 | 超华科技 | 4.3500 | 4.3600 | 4.3800 | 4.3400 | -0.4566 | 0.3882 |
| 64 | 002389 | 南洋科技 | 13.4700 | 13.3300 | 13.4700 | 13.3100 | -0.4481 | 0.3919 |
| 65 | 300124 | 汇川技术 | 31.1300 | 31.0800 | 31.3000 | 30.6500 | -0.1927 | 0.3945 |
| 66 | 000065 | 北方国际 | 7.5200 | 7.4800 | 7.5800 | 7.4100 | -0.5319 | 0.3995 |
| 67 | 000917 | 电广传媒 | 5.5700 | 5.5500 | 5.6100 | 5.5200 | 0.3617 | 0.4004 |
| 68 | 000418 | 小天鹅A | 60.0700 | 60.8500 | 61.1500 | 59.9800 | 1.0797 | 0.4020 |
| 69 | 000158 | 常山北明 | 6.1700 | 6.0800 | 6.1700 | 6.0100 | 0.0000 | 0.4063 |
| 70 | 002697 | 红旗连锁 | 4.8900 | 4.9000 | 4.9400 | 4.8500 | -0.2037 | 0.4075 |
| 71 | 000045 | 深纺织A | 6.8800 | 6.8900 | 6.9200 | 6.8000 | 0.0000 | 0.4108 |
| 72 | 300240 | 飞力达 | 6.1000 | 6.0800 | 6.1900 | 6.0700 | -0.8157 | 0.4234 |
| 73 | 300387 | 富邦股份 | 6.5900 | 6.5300 | 6.5900 | 6.5100 | -0.7599 | 0.4238 |
| 74 | 002152 | 广电运通 | 5.6100 | 5.5700 | 5.6400 | 5.5500 | -0.3578 | 0.4285 |
| 75 | 002010 | 传化智联 | 11.7000 | 11.5000 | 11.7900 | 11.3200 | -1.4567 | 0.4403 |
| 76 | 002775 | 文科园林 | 7.9500 | 7.9400 | 7.9800 | 7.8500 | 0.0000 | 0.4512 |
| 77 | 002126 | 银轮股份 | 8.9700 | 8.9800 | 9.0500 | 8.9000 | -0.2222 | 0.4591 |
| 78 | 000698 | 沈阳化工 | 4.1700 | 4.1800 | 4.1900 | 4.1500 | 0.2398 | 0.4845 |
| 79 | 000819 | 岳阳兴长 | 9.9600 | 9.9500 | 10.0700 | 9.8700 | -0.1004 | 0.4870 |
| 80 | 002833 | 弘亚数控 | 50.0000 | 49.6000 | 50.0900 | 49.4000 | -0.2012 | 0.5013 |
| 81 | 300120 | 经纬辉开 | 7.0800 | 7.1400 | 7.1600 | 7.0600 | 0.2809 | 0.5116 |
| 82 | 000951 | 中国重汽 | 11.8900 | 11.7700 | 11.8900 | 11.7000 | -1.1755 | 0.5186 |
| 83 | 002783 | 凯龙股份 | 8.0700 | 8.0000 | 8.0800 | 7.9700 | -0.2494 | 0.5200 |
| 84 | 002155 | 湖南黄金 | 6.8300 | 6.8600 | 6.9100 | 6.8200 | -0.4354 | 0.5291 |
| 85 | 002120 | 韵达股份 | 53.5700 | 54.0400 | 54.0500 | 52.7000 | 0.8774 | 0.5322 |
| 86 | 300083 | 劲胜智能 | 4.8100 | 4.7900 | 4.8600 | 4.7700 | -0.8282 | 0.5381 |
| 87 | 000301 | 东方市场 | 6.1400 | 6.0500 | 6.1500 | 6.0200 | -0.4934 | 0.5404 |
| 88 | 300245 | 天玑科技 | 10.1600 | 10.1300 | 10.2200 | 10.1300 | -0.6863 | 0.5419 |
| 89 | 000571 | 新大洲A | 3.9000 | 3.8700 | 3.9100 | 3.8600 | -0.5141 | 0.5431 |
| 90 | 002734 | 利民股份 | 10.8100 | 10.8100 | 10.9700 | 10.7300 | 0.0000 | 0.5435 |
| 91 | 002250 | 联化科技 | 8.6400 | 8.7700 | 8.8000 | 8.6200 | 1.0369 | 0.5555 |
| 92 | 002455 | 百川股份 | 5.9100 | 5.9000 | 5.9900 | 5.8500 | -0.1692 | 0.5618 |
| 93 | 002733 | 雄韬股份 | 10.0500 | 9.9800 | 10.1000 | 9.9300 | -0.4985 | 0.5717 |
| 94 | 300135 | 宝利国际 | 2.6000 | 2.5700 | 2.6200 | 2.5700 | -1.5326 | 0.5853 |
| 95 | 300606 | 金太阳 | 23.7100 | 23.8700 | 23.8700 | 23.5500 | -0.5417 | 0.6037 |
| 96 | 000683 | 远兴能源 | 2.8100 | 2.8100 | 2.8100 | 2.7900 | 0.0000 | 0.6043 |
| 97 | 300277 | 海联讯 | 7.6900 | 7.5100 | 7.6900 | 7.4400 | -1.4436 | 0.6129 |
| 98 | 002524 | 光正集团 | 4.6700 | 4.6900 | 4.7400 | 4.6700 | 0.0000 | 0.6218 |
| 99 | 000554 | 泰山石油 | 5.8300 | 5.7600 | 5.8400 | 5.7400 | -1.2007 | 0.6360 |
| 100 | 300247 | 乐金健康 | 4.8500 | 4.8600 | 4.9300 | 4.8400 | -0.4098 | 0.6372 |
| 101 | 000530 | 大冷股份 | 3.6300 | 3.6400 | 3.6600 | 3.6200 | -0.2740 | 0.6445 |
| 102 | 000558 | 莱茵体育 | 3.4900 | 3.4700 | 3.5300 | 3.4500 | -0.8571 | 0.6594 |
| 103 | 002128 | 露天煤业 | 7.9800 | 8.0100 | 8.0500 | 7.9300 | -0.2491 | 0.6705 |
| 104 | 300013 | 新宁物流 | 8.5800 | 8.4100 | 8.5800 | 8.4100 | -1.7523 | 0.6826 |
| 105 | 002338 | 奥普光电 | 10.5600 | 10.6200 | 10.6600 | 10.5000 | 0.5682 | 0.6843 |
| 106 | 000020 | 深华发A | 12.9200 | 12.8200 | 13.0800 | 12.7500 | -0.6971 | 0.6911 |
| 107 | 000410 | 沈阳机床 | 8.0300 | 7.9400 | 8.0800 | 7.9100 | -0.9975 | 0.6994 |
| 108 | 002223 | 鱼跃医疗 | 20.2500 | 20.3600 | 20.5700 | 20.0000 | 0.6426 | 0.7090 |
| 109 | 300094 | 国联水产 | 6.7100 | 6.7600 | 6.8100 | 6.6800 | 0.4458 | 0.7104 |
| 110 | 300641 | 正丹股份 | 6.2900 | 6.3100 | 6.3600 | 6.2700 | 0.0000 | 0.7187 |
| 111 | 000155 | 川化股份 | 5.0800 | 5.0400 | 5.1000 | 5.0200 | -0.9823 | 0.7464 |
| 112 | 000836 | 鑫茂科技 | 4.2000 | 4.1900 | 4.2500 | 4.1600 | -0.2381 | 0.7899 |
| 113 | 002376 | 新北洋 | 15.7500 | 15.7200 | 15.9000 | 15.5800 | -0.1905 | 0.7970 |
| 114 | 000816 | *ST慧业 | 1.5200 | 1.5300 | 1.5300 | 1.5100 | 0.6579 | 0.8033 |
| 115 | 002067 | 景兴纸业 | 3.8700 | 3.8600 | 3.8800 | 3.8400 | 0.0000 | 0.8789 |
| 116 | 000886 | 海南高速 | 4.6500 | 4.6100 | 4.6800 | 4.5800 | -0.2165 | 0.8996 |
| 117 | 300365 | 恒华科技 | 21.7500 | 21.1600 | 21.8600 | 20.9800 | -0.4704 | 0.9305 |
| 118 | 300182 | 捷成股份 | 7.0900 | 7.0300 | 7.1200 | 7.0100 | -1.2640 | 0.9329 |
| 119 | 002096 | 南岭民爆 | 6.5400 | 6.4700 | 6.5900 | 6.4200 | -1.2214 | 0.9728 |
| 120 | 002790 | 瑞尔特 | 10.2200 | 10.2000 | 10.2600 | 10.1100 | -0.1957 | 0.9821 |
| 121 | 002088 | 鲁阳节能 | 14.7100 | 14.8100 | 14.9400 | 14.6500 | 0.6798 | 1.0259 |
| 122 | 000022 | 深赤湾A | 19.2300 | 19.0000 | 19.5000 | 18.8500 | -1.6054 | 1.0387 |
| 123 | 300455 | 康拓红外 | 8.3900 | 8.3800 | 8.4600 | 8.3100 | 0.3593 | 1.0643 |
| 124 | 000023 | 深天地A | 12.7400 | 12.7500 | 12.9600 | 12.5800 | 0.1571 | 1.0790 |
| 125 | 000930 | 中粮生化 | 9.8800 | 9.7900 | 9.9100 | 9.7600 | -0.1020 | 1.0944 |
| 126 | 300359 | 全通教育 | 7.0500 | 7.0300 | 7.0900 | 7.0100 | -0.1420 | 1.1975 |
| 127 | 002637 | 赞宇科技 | 8.8500 | 8.7800 | 8.9000 | 8.7100 | -0.7910 | 1.2040 |
| 128 | 002779 | 中坚科技 | 21.2200 | 20.9000 | 21.3800 | 20.8300 | -0.9009 | 1.2623 |
| 129 | 000566 | 海南海药 | 10.5800 | 10.5400 | 10.6300 | 10.5000 | -1.3109 | 1.3342 |
| 130 | 002604 | *ST龙力 | 1.7200 | 1.7300 | 1.7400 | 1.7100 | 0.0000 | 1.4487 |
| 131 | 002153 | 石基信息 | 29.1000 | 28.6600 | 29.3300 | 28.6100 | -1.2745 | 1.4641 |
| 132 | 002053 | 云南能投 | 9.0700 | 9.0700 | 9.5000 | 9.0700 | -10.0198 | 1.5408 |
| 133 | 000615 | 京汉股份 | 6.5800 | 6.5500 | 6.6500 | 6.5400 | -0.4559 | 1.5426 |
| 134 | 002797 | 第一创业 | 6.2700 | 6.2100 | 6.2800 | 6.1800 | -0.7987 | 1.5517 |
| 135 | 002492 | 恒基达鑫 | 5.8300 | 5.9000 | 5.9900 | 5.8000 | 1.0274 | 1.5701 |
| 136 | 002229 | 鸿博股份 | 8.2500 | 8.1900 | 8.3300 | 8.0900 | 0.4908 | 1.7117 |
| 137 | 300471 | 厚普股份 | 6.8100 | 6.9300 | 6.9600 | 6.7900 | 1.6129 | 1.7683 |
| 138 | 300552 | 万集科技 | 19.6800 | 19.6400 | 19.9500 | 19.5700 | -0.5570 | 1.8545 |
| 139 | 300017 | 网宿科技 | 10.4800 | 10.3800 | 10.6200 | 10.3200 | -1.0486 | 1.8751 |
| 140 | 002771 | 真视通 | 15.1100 | 15.1000 | 15.2600 | 14.8300 | -0.7884 | 2.1714 |
| 141 | 002321 | 华英农业 | 6.2100 | 6.1800 | 6.2600 | 6.1700 | -1.1200 | 2.2169 |
| 142 | 002879 | 长缆科技 | 16.4900 | 16.1600 | 16.6600 | 16.0000 | -1.8822 | 2.3561 |
| 143 | 002694 | 顾地科技 | 5.0200 | 5.4100 | 5.4100 | 5.0200 | 9.9593 | 2.4105 |
| 144 | 002918 | 蒙娜丽莎 | 22.9800 | 22.8100 | 23.1400 | 22.5800 | -0.7829 | 2.8357 |
| 145 | 000613 | 大东海A | 8.1100 | 8.0800 | 8.2800 | 8.0400 | -0.9804 | 3.1753 |
| 146 | 002780 | 三夫户外 | 16.8000 | 16.5000 | 16.8500 | 16.4800 | -1.0198 | 3.6682 |
| 147 | 002892 | 科力尔 | 29.9500 | 29.7500 | 29.9800 | 29.3100 | -0.6346 | 4.2034 |
| 148 | 000509 | 华塑控股 | 2.8500 | 2.6600 | 3.0500 | 2.5600 | -6.0071 | 4.6079 |
| 149 | 300729 | 乐歌股份 | 33.7000 | 33.0600 | 33.8800 | 32.9000 | -2.4779 | 5.8480 |
| 150 | 000735 | 罗牛山 | 11.8200 | 11.7600 | 12.0300 | 11.6500 | -0.7595 | 7.2632 |
| 151 | 002828 | 贝肯能源 | 16.7200 | 16.1700 | 16.8400 | 16.0300 | -3.4627 | 7.7892 |
| 152 | 002896 | 中大力德 | 47.0300 | 46.3000 | 47.4800 | 45.9200 | -2.1555 | 12.1842 |
| 153 | 300454 | 深信服 | 119.0000 | 115.6900 | 119.9800 | 115.6900 | -9.9969 | 14.3122 |
| 154 | 002930 | 宏川智慧 | 40.2500 | 40.2000 | 41.4900 | 40.1100 | -1.6153 | 20.6712 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
