深市成交量创1月新高股(232只)
来源：巨灵信息
2018-03-02 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000005 | 世纪星源 | 3.8200 | 3.8500 | 3.9200 | 3.7900 | 0.5222 | 5523849 |
| 2 | 000011 | 深物业A | 15.4000 | 15.9200 | 16.3500 | 15.3100 | 2.6435 | 6000905 |
| 3 | 000014 | 沙河股份 | 10.5900 | 10.9900 | 11.2300 | 10.4300 | 4.6667 | 7721775 |
| 4 | 000017 | 深中华A | 5.4500 | 5.4800 | 5.6800 | 5.3700 | 0.3663 | 3904296 |
| 5 | 000023 | 深天地A | 16.0000 | 17.6400 | 17.6400 | 15.7500 | 9.9751 | 1787079 |
| 6 | 000025 | 特力A | 33.9500 | 37.4000 | 37.4000 | 33.7300 | 10.0000 | 7812492 |
| 7 | 000032 | 深桑达A | 8.0800 | 8.6000 | 8.8800 | 8.0800 | 5.9113 | 7501812 |
| 8 | 000045 | 深纺织A | 7.9100 | 8.1500 | 8.4600 | 7.8500 | 2.2585 | 5610411 |
| 9 | 000058 | 深赛格 | 6.4000 | 6.5000 | 6.6800 | 6.3700 | 0.9317 | 4874550 |
| 10 | 000410 | 沈阳机床 | 11.5600 | 11.5600 | 11.5600 | 11.1100 | 9.9905 | 65871878 |
| 11 | 000518 | 四环生物 | 5.7600 | 5.5500 | 5.7600 | 5.5200 | -3.6458 | 4340219 |
| 12 | 000519 | 中兵红箭 | 7.8100 | 8.1500 | 8.5000 | 7.8100 | 3.0341 | 20845818 |
| 13 | 000531 | 穗恒运A | 7.0700 | 7.1700 | 7.3100 | 6.9700 | 2.4286 | 4246574 |
| 14 | 000545 | 金浦钛业 | 4.5600 | 4.6100 | 4.7200 | 4.5500 | 0.2174 | 16546510 |
| 15 | 000559 | 万向钱潮 | 8.7800 | 9.0500 | 9.2700 | 8.7700 | 2.2599 | 14419396 |
| 16 | 000572 | 海马汽车 | 3.7600 | 3.8900 | 3.9700 | 3.7200 | 2.0997 | 24324633 |
| 17 | 000584 | 哈工智能 | 14.6100 | 15.1800 | 15.8300 | 14.6000 | 4.0439 | 12997941 |
| 18 | 000599 | 青岛双星 | 6.1200 | 6.5600 | 6.7300 | 6.1000 | 7.1895 | 24445230 |
| 19 | 000609 | 中迪投资 | 9.2000 | 9.2600 | 9.7000 | 9.1800 | 0.8715 | 3814706 |
| 20 | 000635 | 英力特 | 13.2700 | 13.6400 | 14.3700 | 13.2700 | 3.7262 | 3716359 |
| 21 | 000652 | 泰达股份 | 4.2900 | 4.3600 | 4.4200 | 4.2600 | 0.9259 | 10819280 |
| 22 | 000665 | 湖北广电 | 9.5000 | 9.6900 | 9.7600 | 9.4800 | 1.3598 | 5476832 |
| 23 | 000678 | 襄阳轴承 | 6.1800 | 6.5500 | 6.8000 | 6.1800 | 5.9871 | 10858211 |
| 24 | 000710 | 贝瑞基因 | 44.4000 | 46.9100 | 48.5900 | 43.9200 | 4.9910 | 3986444 |
| 25 | 000722 | 湖南发展 | 8.8000 | 8.9900 | 9.4000 | 8.7800 | 1.6968 | 3832177 |
| 26 | 000756 | 新华制药 | 12.0300 | 12.6000 | 12.7300 | 11.9800 | 4.9126 | 8181493 |
| 27 | 000760 | 斯太尔 | 5.2000 | 5.2200 | 5.4800 | 5.1500 | 1.3592 | 25574369 |
| 28 | 000782 | 美达股份 | 6.7000 | 7.0400 | 7.3300 | 6.6600 | 5.5472 | 5838400 |
| 29 | 000791 | 甘肃电投 | 6.7300 | 6.8800 | 7.1800 | 6.6900 | 1.7751 | 11651075 |
| 30 | 000795 | 英洛华 | 5.6600 | 6.0700 | 6.2600 | 5.6300 | 6.6784 | 55530309 |
| 31 | 000798 | 中水渔业 | 8.9200 | 8.4500 | 8.9200 | 8.4300 | -1.7442 | 4088089 |
| 32 | 000801 | 四川九洲 | 6.0000 | 6.2400 | 6.3300 | 5.8700 | 3.1405 | 24045492 |
| 33 | 000821 | 京山轻机 | 12.4100 | 12.3600 | 13.1100 | 12.3600 | -1.1990 | 11459810 |
| 34 | 000831 | 五矿稀土 | 10.6000 | 10.8100 | 11.1700 | 10.5500 | 1.1225 | 16717370 |
| 35 | 000837 | 秦川机床 | 5.4800 | 5.7100 | 5.8200 | 5.4500 | 3.0686 | 15798000 |
| 36 | 000868 | 安凯客车 | 6.4000 | 6.7500 | 7.0000 | 6.3600 | 3.8462 | 62253386 |
| 37 | 000885 | 同力水泥 | 15.3300 | 15.0500 | 15.4000 | 15.0100 | -3.3398 | 12967660 |
| 38 | 000888 | 峨眉山A | 10.5600 | 10.8300 | 11.0000 | 10.5300 | 1.5947 | 7317497 |
| 39 | 000917 | 电广传媒 | 7.5800 | 7.9500 | 8.0800 | 7.4800 | 3.6506 | 41839369 |
| 40 | 000927 | 一汽夏利 | 4.1100 | 4.1800 | 4.2300 | 4.0800 | 1.2107 | 10981626 |
| 41 | 000936 | 华西股份 | 6.3700 | 7.1100 | 7.1100 | 6.3400 | 10.0619 | 35779058 |
| 42 | 000953 | *ST河化 | 7.9700 | 7.7900 | 8.3000 | 7.7700 | -2.2585 | 9443411 |
| 43 | 000957 | 中通客车 | 9.2600 | 9.4500 | 9.6900 | 9.2200 | 1.3948 | 8607027 |
| 44 | 000966 | 长源电力 | 3.2700 | 3.4100 | 3.5500 | 3.2700 | 3.6474 | 13303394 |
| 45 | 000969 | 安泰科技 | 7.7600 | 8.0200 | 8.2600 | 7.7500 | 2.4266 | 12011955 |
| 46 | 000970 | 中科三环 | 12.9100 | 13.1700 | 13.5900 | 12.6000 | 6.6397 | 97122391 |
| 47 | 000977 | 浪潮信息 | 21.3100 | 20.2100 | 21.4500 | 20.1000 | -1.8456 | 106298636 |
| 48 | 000980 | 众泰汽车 | 10.4100 | 10.5400 | 10.6900 | 10.3200 | 1.1516 | 10391239 |
| 49 | 000987 | 越秀金控 | 8.7300 | 9.6500 | 9.6500 | 8.6600 | 10.0342 | 11505085 |
| 50 | 000988 | 华工科技 | 15.4800 | 15.6900 | 16.0600 | 15.4800 | 0.1276 | 14677234 |
| 51 | 002003 | 伟星股份 | 11.6500 | 11.9400 | 11.9400 | 11.6500 | 1.8771 | 4281805 |
| 52 | 002010 | 传化智联 | 15.5000 | 15.5700 | 15.8900 | 15.4800 | 0.2576 | 2957314 |
| 53 | 002012 | 凯恩股份 | 7.1000 | 7.1300 | 7.5800 | 7.0800 | -5.9367 | 91232875 |
| 54 | 002014 | 永新股份 | 11.1100 | 11.2400 | 11.2600 | 11.0700 | 0.7168 | 1229092 |
| 55 | 002025 | 航天电器 | 23.0000 | 22.7500 | 23.7900 | 22.6200 | -1.0870 | 10578829 |
| 56 | 002026 | 山东威达 | 7.3000 | 7.3600 | 7.5500 | 7.3000 | 0.0000 | 6212949 |
| 57 | 002028 | 思源电气 | 16.8900 | 17.2500 | 17.3300 | 16.7600 | 2.6175 | 7922894 |
| 58 | 002062 | 宏润建设 | 4.5600 | 4.7100 | 4.7800 | 4.5200 | 3.2895 | 8705653 |
| 59 | 002064 | 华峰氨纶 | 5.0100 | 5.1200 | 5.1800 | 5.0100 | 1.3861 | 13911027 |
| 60 | 002076 | 雪莱特 | 5.7400 | 5.6900 | 5.9700 | 5.4500 | 4.7882 | 75095284 |
| 61 | 002085 | 万丰奥威 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -10.0073 | 3005400 |
| 62 | 002093 | 国脉科技 | 9.0800 | 9.1200 | 9.2800 | 9.0000 | 0.2198 | 8584715 |
| 63 | 002097 | 山河智能 | 7.3900 | 7.4900 | 7.6200 | 7.3700 | 0.4021 | 9497121 |
| 64 | 002102 | 冠福股份 | 5.2500 | 5.0900 | 5.2500 | 4.9800 | 6.7086 | 168844056 |
| 65 | 002114 | 罗平锌电 | 15.9200 | 16.2100 | 16.4400 | 15.8100 | 1.7577 | 6285551 |
| 66 | 002123 | 梦网集团 | 10.2000 | 10.1900 | 10.4600 | 10.1300 | -0.2935 | 8499139 |
| 67 | 002125 | 湘潭电化 | 9.3900 | 9.4400 | 9.6800 | 9.2800 | 0.4255 | 3950280 |
| 68 | 002139 | 拓邦股份 | 10.6100 | 10.4300 | 10.9500 | 10.3800 | -1.9737 | 16446569 |
| 69 | 002173 | 创新医疗 | 12.0000 | 12.4200 | 12.9900 | 11.9800 | 1.9704 | 1191806 |
| 70 | 002177 | 御银股份 | 4.6000 | 4.7400 | 4.8700 | 4.5600 | 2.5974 | 13791969 |
| 71 | 002180 | 纳思达 | 28.3400 | 27.8600 | 29.0200 | 27.8600 | -1.6937 | 3649593 |
| 72 | 002181 | 粤传媒 | 4.3600 | 4.4500 | 4.4700 | 4.3600 | 1.3667 | 4263198 |
| 73 | 002184 | 海得控制 | 11.5000 | 12.0700 | 12.0700 | 11.4100 | 10.0273 | 4524193 |
| 74 | 002190 | 成飞集成 | 21.8000 | 23.0000 | 23.6600 | 21.6800 | 4.5455 | 11839073 |
| 75 | 002191 | 劲嘉股份 | 8.4000 | 8.9400 | 8.9500 | 8.3900 | 4.9296 | 15822076 |
| 76 | 002192 | 融捷股份 | 27.6600 | 29.7100 | 30.8800 | 27.6600 | 5.8425 | 14850094 |
| 77 | 002197 | 证通电子 | 10.7100 | 10.6300 | 10.9200 | 10.5500 | -1.2082 | 7135512 |
| 78 | 002208 | 合肥城建 | 9.0000 | 10.0100 | 10.0100 | 8.9800 | 10.0000 | 10500535 |
| 79 | 002221 | 东华能源 | 11.5200 | 11.9000 | 12.0300 | 11.4200 | 3.7489 | 17962909 |
| 80 | 002223 | 鱼跃医疗 | 21.9100 | 22.1200 | 22.7000 | 21.7900 | 0.5455 | 13211288 |
| 81 | 002229 | 鸿博股份 | 11.4000 | 11.4100 | 12.2800 | 11.3500 | -0.3493 | 51861005 |
| 82 | 002243 | 通产丽星 | 6.8800 | 7.0000 | 7.2000 | 6.7900 | 0.8646 | 3360702 |
| 83 | 002253 | 川大智胜 | 17.1800 | 17.4500 | 18.1200 | 16.9900 | 0.8671 | 6136404 |
| 84 | 002264 | 新华都 | 7.8600 | 8.0300 | 8.2800 | 7.8300 | 1.3889 | 19036947 |
| 85 | 002279 | 久其软件 | 12.9100 | 12.6500 | 13.5000 | 12.5100 | -2.9908 | 36321459 |
| 86 | 002296 | 辉煌科技 | 6.5400 | 6.5600 | 6.6700 | 6.4700 | 0.3058 | 5137097 |
| 87 | 002298 | 中电鑫龙 | 8.0000 | 8.1100 | 8.2900 | 8.0000 | 0.2472 | 6253851 |
| 88 | 002307 | 北新路桥 | 10.3000 | 10.6100 | 10.7300 | 10.2500 | 2.1174 | 15563032 |
| 89 | 002325 | 洪涛股份 | 4.6300 | 4.7800 | 5.0200 | 4.6300 | 4.3668 | 34622227 |
| 90 | 002328 | 新朋股份 | 6.3600 | 6.6100 | 6.6300 | 6.3100 | 2.7994 | 10387496 |
| 91 | 002338 | 奥普光电 | 11.5600 | 12.0300 | 12.1000 | 11.5300 | 3.4394 | 4130817 |
| 92 | 002346 | 柘中股份 | 17.5900 | 17.9600 | 18.5000 | 17.3500 | 3.8150 | 7251680 |
| 93 | 002356 | 赫美集团 | 25.4400 | 26.5600 | 26.5600 | 25.3000 | 4.8973 | 2424400 |
| 94 | 002362 | 汉王科技 | 22.3500 | 23.1000 | 24.7400 | 21.9700 | 1.7173 | 13561518 |
| 95 | 002364 | 中恒电气 | 9.4800 | 9.0900 | 9.7500 | 8.9400 | -2.5723 | 12759403 |
| 96 | 002368 | 太极股份 | 23.2500 | 23.6100 | 24.1000 | 23.1000 | 1.4611 | 11026629 |
| 97 | 002369 | 卓翼科技 | 8.7900 | 8.8000 | 9.2800 | 8.7000 | 2.4447 | 48036968 |
| 98 | 002378 | 章源钨业 | 8.5300 | 8.6200 | 8.8000 | 8.4700 | 0.2326 | 8334925 |
| 99 | 002391 | 长青股份 | 14.3700 | 14.6000 | 15.1800 | 14.3700 | 2.4561 | 9140402 |
| 100 | 002402 | 和而泰 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | 10.0585 | 2260200 |
| 101 | 002405 | 四维图新 | 22.5000 | 23.3300 | 23.7800 | 22.4200 | 2.3246 | 54190178 |
| 102 | 002407 | 多氟多 | 17.8800 | 18.2100 | 18.8800 | 17.7800 | 1.7887 | 25298152 |
| 103 | 002441 | 众业达 | 9.1000 | 9.2500 | 9.3600 | 9.0800 | 1.3143 | 4666780 |
| 104 | 002446 | 盛路通信 | 7.7200 | 8.1000 | 8.2600 | 7.7200 | 4.1131 | 11572674 |
| 105 | 002472 | 双环传动 | 8.8500 | 8.9300 | 9.1700 | 8.8400 | 0.0000 | 5417424 |
| 106 | 002510 | 天汽模 | 5.1300 | 5.3200 | 5.5800 | 5.1100 | 3.1008 | 26516057 |
| 107 | 002513 | 蓝丰生化 | 9.1200 | 9.2700 | 9.3900 | 9.1200 | 0.2162 | 1773284 |
| 108 | 002527 | 新时达 | 9.3500 | 9.4400 | 9.6800 | 9.3300 | 0.2123 | 4896709 |
| 109 | 002537 | 海联金汇 | 10.3100 | 10.7100 | 10.9800 | 10.3000 | 2.4880 | 13837000 |
| 110 | 002544 | 杰赛科技 | 14.1900 | 14.2100 | 14.8100 | 14.0800 | 0.9233 | 15414745 |
| 111 | 002551 | 尚荣医疗 | 7.7900 | 8.0300 | 8.2500 | 7.7800 | 2.1628 | 9805231 |
| 112 | 002564 | 天沃科技 | 7.9800 | 7.8800 | 8.1200 | 7.8400 | 0.2545 | 9557802 |
| 113 | 002605 | 姚记扑克 | 11.2300 | 11.3700 | 11.7500 | 11.1800 | 0.6195 | 2629804 |
| 114 | 002611 | 东方精工 | 12.3000 | 13.0000 | 13.3300 | 12.2500 | 4.9233 | 6888442 |
| 115 | 002618 | 丹邦科技 | 9.8800 | 10.2800 | 10.8100 | 9.7100 | 4.5778 | 6375912 |
| 116 | 002641 | 永高股份 | 4.1400 | 4.1500 | 4.2600 | 4.0900 | 1.4670 | 2583940 |
| 117 | 002655 | 共达电声 | 10.0300 | 10.0100 | 10.5400 | 9.9000 | 1.8311 | 32336445 |
| 118 | 002664 | 长鹰信质 | 26.6000 | 27.6600 | 28.9800 | 26.4500 | 4.5747 | 5654631 |
| 119 | 002680 | 长生生物 | 13.4800 | 14.4300 | 14.4400 | 13.4300 | 6.4945 | 12677335 |
| 120 | 002681 | 奋达科技 | 10.1700 | 10.4800 | 10.6100 | 10.0800 | 3.1496 | 14995073 |
| 121 | 002689 | 远大智能 | 4.5400 | 4.6900 | 4.9800 | 4.5300 | 2.1786 | 8859640 |
| 122 | 002690 | 美亚光电 | 19.0000 | 18.6300 | 19.0000 | 18.3500 | -2.0505 | 4811904 |
| 123 | 002691 | 冀凯股份 | 23.4000 | 23.0300 | 23.4000 | 22.9000 | -1.5812 | 564019 |
| 124 | 002694 | 顾地科技 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -9.9930 | 673500 |
| 125 | 002695 | 煌上煌 | 15.5000 | 16.7400 | 17.0000 | 15.4300 | 7.0332 | 13146517 |
| 126 | 002698 | 博实股份 | 11.4400 | 12.0800 | 12.0800 | 11.3300 | 10.0182 | 30935424 |
| 127 | 002700 | 新疆浩源 | 9.1000 | 9.1800 | 9.2200 | 9.0000 | 0.6579 | 1781240 |
| 128 | 002702 | 海欣食品 | 4.3100 | 4.4600 | 4.5700 | 4.2800 | 3.9627 | 16866762 |
| 129 | 002706 | 良信电器 | 10.3600 | 10.7100 | 10.8000 | 10.3500 | 2.9808 | 5767520 |
| 130 | 002709 | 天赐材料 | 45.2500 | 48.0600 | 49.9900 | 45.2500 | 5.2332 | 11591277 |
| 131 | 002733 | 雄韬股份 | 13.2000 | 13.5100 | 13.9300 | 13.1400 | 0.9716 | 3298005 |
| 132 | 002765 | 蓝黛传动 | 8.2800 | 9.0800 | 9.1000 | 8.2000 | 8.7425 | 4759092 |
| 133 | 002766 | 索菱股份 | 13.1700 | 13.4600 | 13.9300 | 13.1100 | 1.5849 | 8123484 |
| 134 | 002782 | 可立克 | 11.2500 | 11.6700 | 12.0900 | 11.1600 | 2.1891 | 3589750 |
| 135 | 002786 | 银宝山新 | 7.8900 | 8.0200 | 8.0500 | 7.8300 | 1.2626 | 2580334 |
| 136 | 002795 | 永和智控 | 12.8800 | 13.3600 | 13.5500 | 12.7200 | 3.7267 | 5347021 |
| 137 | 002802 | 洪汇新材 | 24.0100 | 24.3500 | 24.7600 | 24.0100 | 0.0822 | 993003 |
| 138 | 002819 | 东方中科 | 26.8900 | 26.9500 | 28.3500 | 26.8900 | 4.5790 | 4622432 |
| 139 | 002820 | 桂发祥 | 25.1900 | 24.3100 | 25.3600 | 24.2000 | 0.6209 | 3499037 |
| 140 | 002877 | 智能自控 | 18.6600 | 19.1300 | 20.2400 | 18.6400 | 1.9180 | 2256688 |
| 141 | 002907 | 华森制药 | 37.1000 | 36.6600 | 40.3900 | 35.0000 | -1.7685 | 21334300 |
| 142 | 002911 | 佛燃股份 | 26.9100 | 26.5100 | 29.0500 | 25.6800 | -3.0713 | 18277457 |
| 143 | 002920 | 德赛西威 | 36.7300 | 38.5000 | 40.3200 | 36.7300 | 3.0790 | 13330624 |
| 144 | 002922 | 伊戈尔 | 23.0300 | 24.1100 | 24.5000 | 23.0300 | 2.8145 | 8312627 |
| 145 | 200020 | 深华发B | 5.1000 | 5.4600 | 5.4900 | 5.0600 | 7.0588 | 548531 |
| 146 | 200025 | 特力B | 9.0500 | 9.5900 | 9.8800 | 8.9200 | 5.8499 | 360900 |
| 147 | 200045 | 深纺织B | 5.4500 | 5.6300 | 5.6600 | 5.4500 | 2.9250 | 120300 |
| 148 | 300007 | 汉威科技 | 12.9000 | 13.0300 | 13.5900 | 12.8200 | 0.1537 | 8802006 |
| 149 | 300016 | 北陆药业 | 12.7400 | 12.6100 | 13.3000 | 12.6100 | -1.9440 | 11207283 |
| 150 | 300024 | 机器人 | 18.6000 | 18.8400 | 19.6000 | 18.4900 | 1.1815 | 37401382 |
| 151 | 300028 | 金亚科技 | 4.6400 | 4.4200 | 4.7600 | 4.4000 | -4.5356 | 22833140 |
| 152 | 300045 | 华力创通 | 10.2000 | 9.9900 | 10.3600 | 9.9600 | -1.9627 | 3767340 |
| 153 | 300050 | 世纪鼎利 | 8.6300 | 8.5900 | 8.8800 | 8.4900 | -0.9227 | 19940190 |
| 154 | 300083 | 劲胜智能 | 8.4200 | 8.2100 | 8.6800 | 8.1400 | -0.9650 | 75188028 |
| 155 | 300084 | 海默科技 | 6.1500 | 6.1500 | 6.3000 | 6.1100 | 0.0000 | 6143360 |
| 156 | 300087 | 荃银高科 | 10.2800 | 10.3500 | 10.4600 | 10.1500 | -0.3850 | 3476860 |
| 157 | 300100 | 双林股份 | 13.8900 | 14.1900 | 14.9000 | 13.8100 | 1.1404 | 6214816 |
| 158 | 300112 | 万讯自控 | 9.3700 | 9.4300 | 10.0500 | 9.3200 | 0.4260 | 3197728 |
| 159 | 300118 | 东方日升 | 11.7500 | 12.0700 | 12.2200 | 11.7100 | 2.0287 | 7747504 |
| 160 | 300127 | 银河磁体 | 16.3300 | 16.8500 | 17.7800 | 16.2600 | 1.9359 | 10660156 |
| 161 | 300129 | 泰胜风能 | 5.7400 | 5.8500 | 5.9300 | 5.7200 | 1.5625 | 6192099 |
| 162 | 300143 | 星普医科 | 23.0400 | 23.0400 | 24.6000 | 23.0400 | -10.0000 | 2972576 |
| 163 | 300147 | 香雪制药 | 8.9200 | 9.0800 | 9.4900 | 8.8500 | 3.7714 | 16226739 |
| 164 | 300153 | 科泰电源 | 10.8800 | 10.4900 | 11.0000 | 10.4000 | -1.6870 | 11435103 |
| 165 | 300161 | 华中数控 | 15.5200 | 15.6300 | 16.4900 | 15.4500 | -0.1278 | 10849737 |
| 166 | 300181 | 佐力药业 | 6.9600 | 7.0100 | 7.2500 | 6.7000 | 6.3733 | 54681689 |
| 167 | 300195 | 长荣股份 | 14.3100 | 14.4800 | 14.8700 | 14.3000 | 0.7655 | 4745620 |
| 168 | 300202 | 聚龙股份 | 20.0000 | 20.7300 | 20.9700 | 19.8500 | 3.2885 | 5433526 |
| 169 | 300205 | 天喻信息 | 9.5000 | 8.7100 | 9.5000 | 8.6900 | -1.4706 | 17871347 |
| 170 | 300213 | 佳讯飞鸿 | 8.4500 | 8.0900 | 8.7500 | 8.0600 | 0.7472 | 51936535 |
| 171 | 300222 | 科大智能 | 20.7800 | 21.0300 | 21.8000 | 20.6600 | 0.1429 | 14547408 |
| 172 | 300224 | 正海磁材 | 8.3500 | 8.8100 | 9.2200 | 8.3000 | 5.1313 | 36039041 |
| 173 | 300241 | 瑞丰光电 | 16.6400 | 17.3100 | 17.7500 | 16.6400 | 2.4260 | 5787085 |
| 174 | 300244 | 迪安诊断 | 21.8000 | 22.5800 | 23.2500 | 21.6600 | 2.5431 | 18275512 |
| 175 | 300245 | 天玑科技 | 13.7000 | 13.6000 | 13.8800 | 13.0500 | 2.2556 | 7940721 |
| 176 | 300249 | 依米康 | 6.7700 | 6.8700 | 7.2900 | 6.7000 | 1.1782 | 9153831 |
| 177 | 300250 | 初灵信息 | 14.9800 | 14.3200 | 15.4700 | 14.3000 | -1.5808 | 9019130 |
| 178 | 300255 | 常山药业 | 6.3100 | 6.4800 | 6.5200 | 6.3100 | 1.7268 | 6395933 |
| 179 | 300286 | 安科瑞 | 16.4800 | 16.5900 | 16.9800 | 16.4800 | -0.4202 | 1035300 |
| 180 | 300288 | 朗玛信息 | 23.4300 | 23.6300 | 24.5600 | 23.3100 | 0.0000 | 10751392 |
| 181 | 300302 | 同有科技 | 10.3300 | 10.5000 | 10.7000 | 10.2500 | 1.5474 | 19022236 |
| 182 | 300310 | 宜通世纪 | 10.5300 | 10.4300 | 11.0100 | 10.3500 | -1.1374 | 18985132 |
| 183 | 300330 | 华虹计通 | 9.4300 | 9.2400 | 9.4800 | 9.2000 | -2.0148 | 1941500 |
| 184 | 300345 | 红宇新材 | 5.2800 | 5.1100 | 5.3700 | 5.1000 | 0.1961 | 11140413 |
| 185 | 300350 | 华鹏飞 | 7.1100 | 7.0800 | 7.4100 | 7.0400 | -0.9790 | 10325270 |
| 186 | 300353 | 东土科技 | 17.3100 | 17.0000 | 17.3100 | 16.6400 | 8.0051 | 97011317 |
| 187 | 300358 | 楚天科技 | 11.4500 | 11.6000 | 11.9300 | 11.3400 | 0.8696 | 2777960 |
| 188 | 300367 | 东方网力 | 16.9900 | 16.8300 | 17.3000 | 16.6300 | 2.1858 | 52687444 |
| 189 | 300374 | 恒通科技 | 12.8800 | 13.8000 | 14.1400 | 12.8800 | 7.3930 | 10396097 |
| 190 | 300376 | 易事特 | 7.5700 | 7.7000 | 7.9400 | 7.5200 | 2.5300 | 32033357 |
| 191 | 300379 | 东方通 | 11.8000 | 12.0000 | 12.2400 | 11.7500 | 0.8403 | 7018215 |
| 192 | 300390 | 天华超净 | 6.2200 | 6.4700 | 6.9000 | 6.1800 | 3.1898 | 6646350 |
| 193 | 300391 | 康跃科技 | 13.7100 | 13.2900 | 14.4600 | 13.2200 | -1.8464 | 4739307 |
| 194 | 300395 | 菲利华 | 14.4800 | 14.9700 | 15.1100 | 14.4700 | 3.3840 | 2951209 |
| 195 | 300399 | 京天利 | 16.7100 | 16.8600 | 17.2000 | 16.5500 | 0.2974 | 2407690 |
| 196 | 300404 | 博济医药 | 14.8500 | 15.5300 | 16.1700 | 14.8500 | 3.5333 | 2208419 |
| 197 | 300406 | 九强生物 | 15.6600 | 16.2000 | 16.3300 | 15.6600 | 2.5966 | 6387127 |
| 198 | 300418 | 昆仑万维 | 24.7000 | 24.7700 | 25.8400 | 24.6900 | -0.3219 | 33363970 |
| 199 | 300427 | 红相电力 | 15.1000 | 14.9100 | 15.4400 | 14.9000 | -1.7139 | 4103920 |
| 200 | 300462 | 华铭智能 | 20.8400 | 22.3700 | 22.3700 | 20.3400 | 9.9803 | 6499934 |
| 201 | 300477 | 合纵科技 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | 9.9949 | 2366402 |
| 202 | 300486 | 东杰智能 | 17.7400 | 18.9300 | 19.6700 | 17.5100 | 5.8725 | 3879148 |
| 203 | 300506 | 名家汇 | 20.0000 | 20.6100 | 21.2800 | 19.8800 | 2.1815 | 4013291 |
| 204 | 300508 | 维宏股份 | 64.0000 | 64.3000 | 67.4800 | 63.6000 | 0.0000 | 1177612 |
| 205 | 300520 | 科大国创 | 23.3000 | 22.2600 | 23.8900 | 22.1800 | -1.3735 | 11988033 |
| 206 | 300529 | 健帆生物 | 29.7000 | 30.3600 | 30.6800 | 29.5600 | 1.9134 | 2458400 |
| 207 | 300531 | 优博讯 | 15.3300 | 14.8800 | 15.7800 | 14.8100 | -0.6012 | 9477118 |
| 208 | 300532 | 今天国际 | 26.0200 | 25.3300 | 26.9800 | 25.2000 | -0.3541 | 4619815 |
| 209 | 300536 | 农尚环境 | 14.6900 | 14.9900 | 15.1700 | 14.5100 | 0.8070 | 4906780 |
| 210 | 300548 | 博创科技 | 39.6500 | 40.1000 | 41.6000 | 39.6500 | 0.3755 | 1248744 |
| 211 | 300565 | 科信技术 | 17.9800 | 17.9000 | 18.8000 | 17.8500 | -0.9956 | 1809463 |
| 212 | 300569 | 天能重工 | 21.3600 | 21.9000 | 22.6800 | 21.3000 | 2.3364 | 2328239 |
| 213 | 300579 | 数字认证 | 42.1000 | 41.7100 | 42.9500 | 41.5100 | -1.4647 | 861500 |
| 214 | 300585 | 奥联电子 | 15.7800 | 17.6100 | 17.6100 | 15.5200 | 9.9938 | 8849502 |
| 215 | 300598 | 诚迈科技 | 22.5000 | 22.5000 | 23.9500 | 22.4700 | -0.7061 | 1454000 |
| 216 | 300603 | 立昂技术 | 33.7000 | 32.9500 | 35.8000 | 32.9300 | 0.9807 | 5602999 |
| 217 | 300615 | 欣天科技 | 23.2000 | 23.5300 | 24.7500 | 23.1300 | 0.6416 | 1207400 |
| 218 | 300616 | 尚品宅配 | 166.0000 | 183.1500 | 183.1500 | 166.0000 | 10.0000 | 961046 |
| 219 | 300624 | 万兴科技 | 52.3700 | 55.0300 | 55.0300 | 52.3000 | 9.9940 | 10691870 |
| 220 | 300629 | 新劲刚 | 44.6000 | 46.7100 | 47.2100 | 43.8100 | 4.6605 | 1325200 |
| 221 | 300631 | 久吾高科 | 22.8600 | 23.7000 | 24.3000 | 22.7500 | 3.5387 | 1717595 |
| 222 | 300632 | 光莆股份 | 18.4100 | 18.1900 | 18.6700 | 18.1000 | -1.1950 | 870045 |
| 223 | 300635 | 达安股份 | 15.6800 | 15.9800 | 16.5000 | 15.4800 | 2.5674 | 3146974 |
| 224 | 300643 | 万通智控 | 10.8900 | 10.9700 | 11.4500 | 10.8000 | 0.4579 | 2188538 |
| 225 | 300667 | 必创科技 | 34.7100 | 34.9200 | 36.5500 | 34.5500 | 0.0000 | 1541300 |
| 226 | 300681 | 英搏尔 | 48.3500 | 49.7300 | 51.7500 | 47.6500 | 2.6419 | 988800 |
| 227 | 300686 | 智动力 | 18.7400 | 20.5500 | 20.5500 | 18.6500 | 10.0107 | 1553688 |
| 228 | 300687 | 赛意信息 | 48.5100 | 50.6800 | 52.9400 | 48.5100 | 5.2982 | 3383930 |
| 229 | 300688 | 创业黑马 | 41.1000 | 45.3300 | 45.3300 | 40.6800 | 9.9976 | 4234101 |
| 230 | 300701 | 森霸股份 | 31.1500 | 32.1500 | 34.6000 | 31.0000 | 1.9664 | 1743100 |
| 231 | 300720 | 海川智能 | 25.8100 | 26.7000 | 27.9900 | 25.8100 | 2.2989 | 2080900 |
| 232 | 300735 | 光弘科技 | 19.7000 | 20.6900 | 21.8000 | 19.6000 | 3.7093 | 13672593 |
证券之星估值分析提示ST星源盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深中华A行业内竞争力的护城河较差，盈利能力较差，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示*ST深天盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示特 力Ａ行业内竞争力的护城河一般，盈利能力一般，营收成长性良好，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深桑达Ａ行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深纺织Ａ行业内竞争力的护城河一般，盈利能力较差，营收成长性优秀，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
