深市成交量创1月新高股(131只)
来源:巨灵信息
2018-05-29 23:48:50
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
1 | 000078 | 海王生物 | 5.9500 | 5.7400 | 6.0400 | 5.7400 | -3.5294 | 37614753 |
2 | 000089 | 深圳机场 | 7.5600 | 7.7000 | 7.7200 | 7.5300 | 1.8519 | 27764164 |
3 | 000417 | 合肥百货 | 7.0000 | 7.0400 | 7.1400 | 6.9700 | 1.0043 | 3852813 |
4 | 000546 | 金圆股份 | 13.6100 | 13.2000 | 13.8200 | 12.3900 | -3.1548 | 8527863 |
5 | 000558 | 莱茵体育 | 5.7900 | 5.5100 | 6.1500 | 5.5000 | -1.9573 | 154584619 |
6 | 000597 | 东北制药 | 10.5000 | 10.8000 | 10.9400 | 10.4500 | 2.9552 | 12936237 |
7 | 000622 | 恒立实业 | 4.0700 | 4.0500 | 4.1400 | 3.9500 | -1.2195 | 1916778 |
8 | 000650 | 仁和药业 | 6.7400 | 6.5500 | 7.0300 | 6.5500 | -0.6070 | 75107541 |
9 | 000652 | 泰达股份 | 4.0300 | 4.0500 | 4.2700 | 4.0300 | 1.2500 | 11295974 |
10 | 000665 | 湖北广电 | 11.3700 | 10.6700 | 11.5600 | 10.5500 | -6.8122 | 19291872 |
11 | 000671 | 阳光城 | 6.6200 | 6.4000 | 6.6300 | 6.2800 | -4.0480 | 41058934 |
12 | 000685 | 中山公用 | 9.1600 | 9.0100 | 9.2000 | 8.9900 | -1.5301 | 5940141 |
13 | 000703 | 恒逸石化 | 17.2500 | 17.0000 | 17.5900 | 16.8600 | -1.9042 | 21192787 |
14 | 000708 | 大冶特钢 | 10.0200 | 10.2100 | 10.2100 | 9.9400 | 2.5100 | 3541971 |
15 | 000739 | 普洛药业 | 7.3600 | 7.8100 | 8.0800 | 7.3400 | 5.9701 | 22062015 |
16 | 000752 | 西藏发展 | 14.0100 | 14.1700 | 14.3700 | 13.9000 | 1.2143 | 5325027 |
17 | 000813 | 德展健康 | 10.3400 | 10.3300 | 10.5900 | 10.2200 | 0.0000 | 17863465 |
18 | 000885 | 同力水泥 | 13.1300 | 12.5500 | 13.1400 | 12.3100 | -4.4901 | 6431443 |
19 | 000895 | 双汇发展 | 27.4500 | 27.6400 | 28.1600 | 27.3900 | 0.5091 | 16551376 |
20 | 000908 | 景峰医药 | 6.2400 | 5.8000 | 6.4800 | 5.7900 | -6.9021 | 20514136 |
21 | 000910 | 大亚圣象 | 19.1500 | 18.8000 | 19.2400 | 18.6100 | -2.0833 | 5892714 |
22 | 000919 | 金陵药业 | 8.6900 | 8.7400 | 9.0300 | 8.6800 | 0.1145 | 10641694 |
23 | 000952 | 广济药业 | 14.2500 | 15.3300 | 15.6800 | 14.2500 | 7.5789 | 26775083 |
24 | 000953 | *ST河化 | 6.6000 | 6.4100 | 6.7000 | 6.4100 | -5.0370 | 4167054 |
25 | 000960 | 锡业股份 | 15.2500 | 15.5900 | 15.8500 | 15.1200 | 4.0721 | 54468105 |
26 | 000963 | 华东医药 | 76.7000 | 74.1000 | 80.5900 | 74.0100 | -3.7412 | 13585669 |
27 | 000996 | 中国中期 | 11.6900 | 12.3500 | 12.5000 | 11.6400 | 5.6459 | 13786604 |
28 | 000999 | 华润三九 | 28.6500 | 27.8700 | 29.6200 | 27.8600 | -3.2292 | 11388293 |
29 | 002044 | 美年健康 | 30.2000 | 28.1000 | 30.3000 | 28.1000 | -7.2607 | 15223071 |
30 | 002052 | 同洲电子 | 5.1300 | 5.5300 | 5.5300 | 5.1100 | 9.9404 | 80068814 |
31 | 002062 | 宏润建设 | 4.2600 | 4.3700 | 4.4400 | 4.2200 | 2.8235 | 7998426 |
32 | 002065 | 东华软件 | 9.5900 | 10.2300 | 10.5000 | 9.5100 | 4.9231 | 202104168 |
33 | 002076 | 雪莱特 | 6.0600 | 6.4400 | 6.5500 | 6.0000 | 6.4463 | 58899306 |
34 | 002161 | 远望谷 | 7.6300 | 8.6900 | 8.6900 | 7.3800 | 10.0000 | 53636030 |
35 | 002166 | 莱茵生物 | 9.6500 | 9.9400 | 10.0300 | 9.6200 | 2.0534 | 5499479 |
36 | 002168 | 深圳惠程 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -10.0162 | 1471700 |
37 | 002181 | 粤传媒 | 5.8300 | 5.8100 | 6.3000 | 5.7500 | -0.5137 | 88511664 |
38 | 002218 | 拓日新能 | 3.3800 | 3.2100 | 3.4100 | 3.2000 | -5.3097 | 14188418 |
39 | 002220 | 天宝食品 | 6.2000 | 6.0100 | 6.5800 | 5.6000 | -1.6367 | 34540934 |
40 | 002223 | 鱼跃医疗 | 21.9200 | 22.4300 | 23.1000 | 21.8400 | 1.9545 | 34777162 |
41 | 002227 | 奥特迅 | 15.6000 | 15.4500 | 15.6700 | 15.0300 | -1.0250 | 1064165 |
42 | 002262 | 恩华药业 | 20.9600 | 19.8000 | 21.5300 | 19.1100 | -5.6694 | 22816711 |
43 | 002277 | 友阿股份 | 5.2900 | 5.3800 | 5.6300 | 5.2300 | 1.1278 | 55661821 |
44 | 002293 | 罗莱生活 | 15.9300 | 16.4800 | 16.9700 | 15.8100 | 3.1935 | 17749302 |
45 | 002294 | 信立泰 | 45.4100 | 42.8000 | 46.3200 | 42.7500 | -6.5502 | 11937208 |
46 | 002295 | 精艺股份 | 8.1100 | 8.4600 | 8.6900 | 8.0400 | 4.4444 | 4000265 |
47 | 002323 | 雅百特 | 5.5900 | 5.8400 | 6.1500 | 5.4500 | 4.4723 | 10301553 |
48 | 002327 | 富安娜 | 11.9300 | 11.9300 | 12.4600 | 11.8700 | 0.4209 | 16246604 |
49 | 002350 | 北京科锐 | 7.7000 | 8.3000 | 8.5300 | 7.6900 | 7.0968 | 22593065 |
50 | 002399 | 海普瑞 | 24.2200 | 23.1300 | 25.2500 | 22.8100 | -5.5918 | 11089095 |
51 | 002417 | 深南股份 | 11.9100 | 11.3800 | 11.9100 | 11.3800 | -4.4500 | 6703865 |
52 | 002419 | 天虹股份 | 15.0500 | 15.2200 | 15.8200 | 15.0000 | 1.1296 | 22883910 |
53 | 002422 | 科伦药业 | 33.9300 | 33.2500 | 35.8800 | 33.1500 | -1.9463 | 27062673 |
54 | 002433 | 太安堂 | 8.4800 | 8.6500 | 8.8800 | 8.4300 | 1.7647 | 23355308 |
55 | 002450 | 康得新 | 20.0000 | 19.0700 | 20.1800 | 18.7500 | -4.9352 | 55897581 |
56 | 002461 | 珠江啤酒 | 7.0300 | 7.2600 | 7.7200 | 6.8100 | 3.2717 | 74288583 |
57 | 002499 | 科林环保 | 16.7900 | 15.4800 | 17.1000 | 15.4800 | -8.4565 | 4507884 |
58 | 002501 | 利源精制 | 7.7600 | 7.6600 | 7.7900 | 7.6000 | -1.5424 | 7639441 |
59 | 002505 | 大康农业 | 2.3300 | 2.3400 | 2.3500 | 2.2800 | -0.4255 | 28107473 |
60 | 002507 | 涪陵榨菜 | 25.3500 | 25.6000 | 26.5500 | 25.3500 | 0.7477 | 14715529 |
61 | 002522 | 浙江众成 | 11.0000 | 10.5100 | 11.3900 | 10.4000 | -4.4545 | 19247558 |
62 | 002527 | 新时达 | 8.2800 | 8.3100 | 8.7600 | 8.2800 | 4.3970 | 16191336 |
63 | 002560 | 通达股份 | 7.5600 | 7.7400 | 7.8400 | 7.4900 | 1.7083 | 5527800 |
64 | 002566 | 益盛药业 | 8.6700 | 8.8800 | 9.3300 | 8.6500 | 1.4857 | 7021149 |
65 | 002571 | 德力股份 | 7.4500 | 7.4000 | 7.9400 | 7.3500 | 2.4931 | 13080340 |
66 | 002603 | 以岭药业 | 17.1600 | 16.4600 | 17.5500 | 16.3300 | -4.0233 | 15521881 |
67 | 002625 | 光启技术 | 22.9400 | 22.2600 | 23.1500 | 20.6700 | -2.9643 | 2770200 |
68 | 002646 | 青青稞酒 | 15.1000 | 14.7300 | 15.7700 | 14.6600 | 0.6835 | 15813962 |
69 | 002718 | 友邦吊顶 | 40.9900 | 38.9000 | 40.9900 | 38.5000 | -3.8794 | 457227 |
70 | 002758 | 华通医药 | 13.0800 | 13.0800 | 13.0800 | 12.1300 | 10.0084 | 34697620 |
71 | 002780 | 三夫户外 | 22.5900 | 23.2700 | 23.2700 | 22.0100 | 10.0236 | 13446461 |
72 | 002788 | 鹭燕医药 | 22.8500 | 21.8800 | 23.9000 | 21.8100 | -4.0772 | 18250017 |
73 | 002799 | 环球印务 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | 9.9775 | 827491 |
74 | 002809 | 红墙股份 | 27.8900 | 28.1000 | 30.6500 | 27.8000 | 0.1426 | 7078650 |
75 | 002813 | 路畅科技 | 39.0000 | 37.2000 | 41.7800 | 37.0100 | -7.2319 | 14855868 |
76 | 002817 | 黄山胶囊 | 29.3000 | 28.5100 | 30.2000 | 28.3400 | -3.5195 | 3352369 |
77 | 002826 | 易明医药 | 21.8000 | 20.6100 | 23.5000 | 20.4400 | -6.0192 | 24973941 |
78 | 002832 | 比音勒芬 | 72.0000 | 71.3300 | 72.3400 | 71.0300 | -0.9306 | 881410 |
79 | 002857 | 三晖电气 | 23.0000 | 24.2100 | 24.2100 | 23.0000 | 9.9955 | 6085591 |
80 | 002871 | 伟隆股份 | 28.3800 | 28.7700 | 30.7600 | 28.3800 | 2.8970 | 12776603 |
81 | 002878 | 元隆雅图 | 56.0000 | 51.8500 | 58.6900 | 51.7900 | -2.8116 | 12546945 |
82 | 002884 | 凌霄泵业 | 54.8900 | 53.9500 | 55.9000 | 53.8200 | -1.8377 | 1182199 |
83 | 002892 | 科力尔 | 32.5600 | 33.1600 | 35.6000 | 32.5600 | 1.5620 | 2293809 |
84 | 002901 | 大博医疗 | 42.5200 | 38.8800 | 43.3700 | 38.6100 | -9.1164 | 4009118 |
85 | 200726 | 鲁泰B | 9.0900 | 9.1700 | 9.2000 | 9.0900 | 1.1025 | 1893673 |
86 | 300003 | 乐普医疗 | 39.4000 | 38.5700 | 41.6900 | 38.2900 | -2.2059 | 19651286 |
87 | 300011 | 鼎汉技术 | 8.1500 | 7.8400 | 8.1700 | 7.7700 | -3.2099 | 7119614 |
88 | 300012 | 华测检测 | 5.0400 | 5.2100 | 5.2700 | 5.0100 | 3.1683 | 48751099 |
89 | 300015 | 爱尔眼科 | 34.3000 | 31.1400 | 34.8300 | 31.1300 | -9.5819 | 28239215 |
90 | 300019 | 硅宝科技 | 8.3700 | 8.5800 | 8.8000 | 8.3700 | 2.6316 | 3718222 |
91 | 300030 | 阳普医疗 | 7.9200 | 8.4400 | 8.7200 | 7.8800 | 6.4313 | 19084865 |
92 | 300062 | 中能电气 | 6.0000 | 6.4500 | 6.4500 | 6.0000 | 10.0683 | 23505168 |
93 | 300091 | 金通灵 | 16.3400 | 16.7800 | 17.2000 | 16.2300 | 2.6300 | 7329334 |
94 | 300143 | 星普医科 | 17.1500 | 16.7900 | 17.6000 | 16.1100 | -1.0607 | 9811586 |
95 | 300168 | 万达信息 | 24.7500 | 23.2900 | 25.6700 | 22.4200 | -6.5034 | 46934568 |
96 | 300171 | 东富龙 | 8.0600 | 8.2600 | 8.7000 | 8.0200 | 2.4814 | 7926257 |
97 | 300176 | 鸿特科技 | 73.9600 | 74.1800 | 76.8600 | 72.3300 | 0.3110 | 3850471 |
98 | 300199 | 翰宇药业 | 18.4500 | 18.2200 | 19.6300 | 18.1900 | -2.0430 | 38088698 |
99 | 300206 | 理邦仪器 | 7.9000 | 7.8400 | 8.1400 | 7.7700 | 0.0000 | 10350399 |
100 | 300218 | 安利股份 | 8.3600 | 8.2500 | 8.6900 | 8.2300 | 1.1029 | 4743500 |
101 | 300246 | 宝莱特 | 20.6800 | 20.8600 | 21.8500 | 20.5100 | 0.9192 | 7718999 |
102 | 300247 | 乐金健康 | 5.5300 | 5.5700 | 5.8400 | 5.4700 | 1.2727 | 22112124 |
103 | 300275 | 梅安森 | 12.1400 | 11.6100 | 12.1500 | 11.5600 | -4.3657 | 3619326 |
104 | 300303 | 聚飞光电 | 3.1300 | 3.0300 | 3.1600 | 3.0000 | -3.5032 | 12763943 |
105 | 300306 | 远方信息 | 12.8200 | 12.2700 | 12.9500 | 12.2000 | -4.3648 | 2695581 |
106 | 300336 | 新文化 | 10.5000 | 9.9800 | 10.5000 | 9.9600 | -6.2030 | 16064737 |
107 | 300341 | 麦迪电气 | 7.3700 | 7.6700 | 7.6700 | 7.2200 | 10.0430 | 8757308 |
108 | 300344 | 太空智造 | 9.6700 | 8.9600 | 9.7100 | 8.9600 | -10.0402 | 25084787 |
109 | 300347 | 泰格医药 | 55.4500 | 53.3800 | 58.3400 | 53.2500 | -3.7331 | 16144365 |
110 | 300407 | 凯发电气 | 10.3700 | 10.5100 | 10.6300 | 10.1100 | 2.0388 | 4698006 |
111 | 300426 | 唐德影视 | 17.0000 | 16.6200 | 17.0400 | 15.7500 | -3.0904 | 4022031 |
112 | 300436 | 广生堂 | 32.1900 | 33.3700 | 34.4400 | 31.9200 | 4.1836 | 6127856 |
113 | 300451 | 创业软件 | 15.6400 | 15.2500 | 16.0500 | 15.0200 | -2.3062 | 12127584 |
114 | 300455 | 康拓红外 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | 9.9644 | 688838 |
115 | 300478 | 杭州高新 | 18.9100 | 18.8000 | 19.9900 | 18.5600 | 0.0000 | 742594 |
116 | 300490 | 华自科技 | 16.7000 | 17.8200 | 17.8200 | 16.2500 | 10.0000 | 18469357 |
117 | 300542 | 新晨科技 | 20.2900 | 22.5800 | 22.5800 | 20.2800 | 9.9854 | 5901198 |
118 | 300552 | 万集科技 | 26.7000 | 27.3900 | 28.5000 | 26.3300 | 1.4444 | 3816891 |
119 | 300556 | 丝路视觉 | 28.5000 | 27.8600 | 31.3800 | 27.2000 | -6.7916 | 23030919 |
120 | 300565 | 科信技术 | 26.2000 | 27.7100 | 27.7100 | 26.0000 | 10.0040 | 23189225 |
121 | 300572 | 安车检测 | 97.8900 | 92.9900 | 101.4900 | 89.8000 | -5.9282 | 701967 |
122 | 300573 | 兴齐眼药 | 23.6300 | 24.4900 | 26.0400 | 23.3600 | 3.4643 | 5262833 |
123 | 300644 | 南京聚隆 | 79.0100 | 67.2300 | 79.0100 | 66.0000 | -6.4040 | 13444160 |
124 | 300651 | 金陵体育 | 39.5200 | 40.1000 | 42.7800 | 38.8200 | 1.4933 | 2408230 |
125 | 300682 | 朗新科技 | 24.3300 | 25.0000 | 26.6900 | 23.6000 | 3.0503 | 21736167 |
126 | 300689 | 澄天伟业 | 39.4400 | 39.9700 | 43.0000 | 39.4100 | 0.0751 | 2236506 |
127 | 300710 | 万隆光电 | 38.6000 | 38.6100 | 41.2700 | 38.4500 | -1.1774 | 3734262 |
128 | 300716 | 国立科技 | 19.2600 | 19.1500 | 20.8300 | 18.8000 | 1.1088 | 8987218 |
129 | 300720 | 海川智能 | 40.7200 | 39.0000 | 44.7900 | 39.0000 | -4.2240 | 13499374 |
130 | 300723 | 一品红 | 48.0000 | 45.1200 | 51.5000 | 44.5000 | -6.3317 | 7473496 |
131 | 300729 | 乐歌股份 | 32.3100 | 33.7700 | 35.7200 | 32.0100 | 4.0037 | 5261122 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年