首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(39只)

来源:巨灵信息 2018-08-10 23:44:46
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600158中体产业9.06009.09009.17008.99000.0000
2600165新日恒力4.22004.20004.28004.14000.9615
3600167联美控股9.69009.70009.74009.5500-0.2058
4600259广晟有色26.090026.140026.280025.92000.0766
5600293三峡新材4.92004.85004.92004.8200-1.0204
6600375华菱星马4.69004.67004.70004.6300-0.2137
7600381青海春天7.45007.43007.46007.36000.0000
8600388龙净环保12.510012.460012.550012.4100-0.7962
9600418江淮汽车5.77005.77005.81005.72000.0000
10600421ST仰帆5.26005.23005.31005.2100-0.3810
11600478科力远4.39004.40004.43004.35000.6865
12600538国发股份4.95004.94004.95004.8500-0.6036
13600638新黄浦8.54008.54008.63008.46000.0000
14600694大商股份29.300029.300029.420029.2000-0.2383
15600699均胜电子24.100024.180024.380024.0600-0.4119
16600841上柴股份8.81008.80008.84008.73000.1138
17600978宜华生活6.03006.01006.05005.9800-0.3317
18601007金陵饭店9.37009.41009.47009.34000.1064
19601619嘉泽新能5.89005.98006.03005.8000-0.3333
20601727上海电气5.38005.35005.40005.3300-0.7421
21601828美凯龙13.350013.470013.510013.32000.5975
22601858中国科传8.50008.58008.60008.44000.7042
23603008喜临门15.950016.070016.220015.70000.3748
24603028赛福天7.37007.40007.42007.30000.5435
25603038华立股份18.810018.760019.090017.3500-1.2112
26603069海汽集团7.86007.85007.88007.76000.2554
27603355莱克电气26.390026.560026.610025.85000.7205
28603358华达科技18.160018.340018.390018.16000.4381
29603365水星家纺18.300018.410018.620018.2000-0.2709
30603458勘设股份38.680039.040039.450038.68000.2826
31603466风语筑22.600022.470022.770022.2100-0.1333
32603555贵人鸟8.42008.40008.52008.3200-0.2375
33603685晨丰科技16.240016.310016.370016.06000.3692
34603730岱美股份23.660023.160023.660022.7100-2.1133
35603757大元泵业23.700023.370023.700022.8000-0.5109
36603877太平鸟24.900024.700025.050024.40000.3249
37603922金鸿顺17.940018.010018.060017.80001.0095
38900923百联B股1.07501.07901.08301.0710-0.2773
39900945海控B股0.39900.39400.40800.3940-3.4314
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-