深市价格创1月新低股(203只)
来源：巨灵信息
2018-06-06 00:00:00
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000005 | 世纪星源 | 3.4200 | 3.3900 | 3.4200 | 3.3800 | -0.8772 |
| 2 | 000016 | 深康佳A | 5.3500 | 5.3500 | 5.3800 | 5.2700 | 0.7533 |
| 3 | 000019 | 深深宝A | 9.1900 | 9.0700 | 9.2400 | 9.0000 | -1.3058 |
| 4 | 000030 | 富奥股份 | 7.0000 | 6.9800 | 7.0400 | 6.9600 | -0.8523 |
| 5 | 000034 | 神州数码 | 18.3900 | 17.9000 | 18.3900 | 17.5900 | -2.1323 |
| 6 | 000040 | 东旭蓝天 | 11.5900 | 11.5000 | 11.5900 | 11.3700 | -1.3722 |
| 7 | 000046 | 泛海控股 | 6.9800 | 7.0100 | 7.0100 | 6.9300 | 0.0000 |
| 8 | 000056 | 皇庭国际 | 9.7400 | 9.6600 | 9.7600 | 9.5100 | -1.5291 |
| 9 | 000150 | 宜华健康 | 27.7100 | 27.8200 | 27.8200 | 27.2300 | -0.1077 |
| 10 | 000408 | 藏格控股 | 15.2400 | 15.0700 | 15.2400 | 15.0300 | -1.1155 |
| 11 | 000413 | 东旭光电 | 7.4100 | 7.3300 | 7.4200 | 7.3000 | -1.4785 |
| 12 | 000420 | 吉林化纤 | 2.6100 | 2.6200 | 2.6200 | 2.5900 | 0.0000 |
| 13 | 000428 | 华天酒店 | 3.4000 | 3.3900 | 3.4200 | 3.3700 | -0.8772 |
| 14 | 000498 | 山东路桥 | 5.2400 | 5.1900 | 5.2500 | 5.1700 | -1.1429 |
| 15 | 000511 | 烯碳退 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -9.9156 |
| 16 | 000518 | 四环生物 | 5.3200 | 5.3100 | 5.3500 | 5.2800 | -0.5618 |
| 17 | 000544 | 中原环保 | 8.7700 | 8.7200 | 8.8200 | 8.6500 | -0.9091 |
| 18 | 000560 | 我爱我家 | 7.9800 | 8.0100 | 8.0300 | 7.9300 | -0.7435 |
| 19 | 000570 | 苏常柴A | 4.7800 | 4.7600 | 4.7900 | 4.7400 | -0.2096 |
| 20 | 000585 | *ST东电 | 2.2500 | 2.2300 | 2.2500 | 2.2200 | -0.4464 |
| 21 | 000591 | 太阳能 | 4.4400 | 4.3100 | 4.4400 | 4.2900 | -2.2676 |
| 22 | 000595 | 宝塔实业 | 4.2300 | 4.2100 | 4.2500 | 4.1900 | -1.1737 |
| 23 | 000601 | 韶能股份 | 6.0000 | 6.0400 | 6.0400 | 5.9900 | 0.0000 |
| 24 | 000609 | 中迪投资 | 8.3700 | 8.3700 | 8.4200 | 8.2200 | -0.3571 |
| 25 | 000610 | 西安旅游 | 7.3300 | 7.2000 | 7.4100 | 7.1700 | -2.7027 |
| 26 | 000615 | 京汉股份 | 7.5700 | 7.5500 | 7.6000 | 7.4700 | -0.6579 |
| 27 | 000622 | 恒立实业 | 3.8900 | 3.8700 | 3.8900 | 3.8300 | -0.5141 |
| 28 | 000659 | 珠海中富 | 3.0200 | 3.0200 | 3.0300 | 2.9700 | 0.6667 |
| 29 | 000667 | 美好置业 | 2.4800 | 2.4400 | 2.4800 | 2.4300 | -1.6129 |
| 30 | 000670 | 盈方微 | 5.5700 | 5.5600 | 5.6100 | 5.5300 | -1.0676 |
| 31 | 000678 | 襄阳轴承 | 5.6600 | 5.6700 | 5.7000 | 5.6600 | 0.1767 |
| 32 | 000680 | 山推股份 | 3.9500 | 3.9200 | 3.9500 | 3.9100 | -0.7595 |
| 33 | 000691 | 亚太实业 | 5.1400 | 5.7000 | 5.7000 | 5.1400 | -0.1751 |
| 34 | 000702 | 正虹科技 | 6.3600 | 6.3400 | 6.3700 | 6.2800 | -0.3145 |
| 35 | 000703 | 恒逸石化 | 16.3000 | 16.2200 | 16.4500 | 16.1000 | -0.1846 |
| 36 | 000707 | *ST双环 | 2.9300 | 2.9400 | 2.9600 | 2.9100 | 0.3413 |
| 37 | 000713 | 丰乐种业 | 6.0100 | 6.0000 | 6.0400 | 5.9200 | -0.6623 |
| 38 | 000716 | 黑芝麻 | 4.4900 | 4.4600 | 4.5100 | 4.4300 | -0.8889 |
| 39 | 000731 | 四川美丰 | 6.4600 | 6.4100 | 6.4900 | 6.3800 | -1.3846 |
| 40 | 000757 | 浩物股份 | 6.0000 | 5.9200 | 6.0200 | 5.6000 | -1.6611 |
| 41 | 000791 | 甘肃电投 | 5.3500 | 5.2100 | 5.3500 | 5.1900 | -2.9795 |
| 42 | 000800 | 一汽轿车 | 8.9000 | 8.8400 | 8.9400 | 8.8000 | -0.6742 |
| 43 | 000803 | *ST金宇 | 17.1000 | 17.0600 | 17.2000 | 16.8000 | -1.2731 |
| 44 | 000826 | 启迪桑德 | 20.0300 | 19.6600 | 20.0300 | 19.6500 | -1.8472 |
| 45 | 000838 | 财信发展 | 4.2800 | 4.2600 | 4.2900 | 4.2500 | -0.6993 |
| 46 | 000861 | 海印股份 | 2.6400 | 2.6500 | 2.6600 | 2.6400 | 0.0000 |
| 47 | 000863 | 三湘印象 | 4.3700 | 4.3300 | 4.3800 | 4.2800 | -0.9153 |
| 48 | 000882 | 华联股份 | 2.8400 | 2.8200 | 2.8400 | 2.8100 | -0.3534 |
| 49 | 000892 | 欢瑞世纪 | 5.6600 | 5.6600 | 5.7600 | 5.6000 | 1.4337 |
| 50 | 000897 | 津滨发展 | 2.7100 | 2.6700 | 2.7100 | 2.6600 | -1.1111 |
| 51 | 000899 | 赣能股份 | 4.4400 | 4.4400 | 4.4500 | 4.4200 | 0.0000 |
| 52 | 000900 | 现代投资 | 4.6800 | 4.6700 | 4.7300 | 4.6500 | 0.0000 |
| 53 | 000901 | 航天科技 | 12.2600 | 12.1900 | 12.3000 | 12.1500 | -0.5710 |
| 54 | 000913 | 钱江摩托 | 15.0000 | 14.9600 | 15.0800 | 14.9300 | -0.2001 |
| 55 | 000920 | 南方汇通 | 7.3600 | 7.3000 | 7.3800 | 7.2800 | -0.8152 |
| 56 | 000928 | 中钢国际 | 4.5800 | 4.5700 | 4.6000 | 4.5500 | -0.2183 |
| 57 | 000949 | 新乡化纤 | 3.5400 | 3.5300 | 3.5400 | 3.4900 | -0.2825 |
| 58 | 000958 | 东方能源 | 4.1300 | 4.1000 | 4.1300 | 4.0900 | -0.7264 |
| 59 | 000966 | 长源电力 | 3.1700 | 3.1700 | 3.1800 | 3.1500 | 0.0000 |
| 60 | 000981 | 银亿股份 | 9.1100 | 9.0400 | 9.1200 | 8.9600 | -0.3308 |
| 61 | 000990 | 诚志股份 | 13.8000 | 13.7000 | 13.8100 | 13.6600 | -0.6526 |
| 62 | 002009 | 天奇股份 | 13.3500 | 13.2800 | 13.5400 | 13.2100 | -0.8955 |
| 63 | 002018 | *ST华信 | 1.6400 | 1.6900 | 1.7200 | 1.5900 | 2.4242 |
| 64 | 002019 | 亿帆医药 | 18.1700 | 18.1000 | 18.1700 | 17.9500 | -0.9305 |
| 65 | 002034 | 旺能环境 | 26.3000 | 26.3500 | 26.4700 | 25.8000 | -0.6785 |
| 66 | 002042 | 华孚时尚 | 8.7500 | 8.8200 | 8.8200 | 8.4100 | -1.0101 |
| 67 | 002047 | 宝鹰股份 | 5.9800 | 5.9500 | 6.0000 | 5.9300 | -0.8333 |
| 68 | 002060 | 粤水电 | 3.2400 | 3.2400 | 3.2500 | 3.2200 | -0.3077 |
| 69 | 002062 | 宏润建设 | 4.0400 | 4.0200 | 4.0500 | 4.0000 | -0.2481 |
| 70 | 002073 | 软控股份 | 7.0000 | 6.9500 | 7.0200 | 6.9200 | -0.9972 |
| 71 | 002081 | 金螳螂 | 12.0500 | 11.8800 | 12.0500 | 11.8100 | -1.1647 |
| 72 | 002094 | 青岛金王 | 13.0800 | 12.8400 | 13.1700 | 12.6100 | -3.6759 |
| 73 | 002095 | 生意宝 | 40.5900 | 40.5200 | 41.0000 | 40.2500 | -1.1707 |
| 74 | 002122 | *ST天马 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -5.0704 |
| 75 | 002131 | 利欧股份 | 2.3800 | 2.3800 | 2.3900 | 2.3600 | -0.4184 |
| 76 | 002158 | 汉钟精机 | 10.9000 | 10.8900 | 10.9600 | 10.8300 | -0.3660 |
| 77 | 002162 | 悦心健康 | 3.5300 | 3.5300 | 3.5700 | 3.5100 | -0.2825 |
| 78 | 002166 | 莱茵生物 | 9.3300 | 9.3300 | 9.3700 | 9.2800 | -0.1071 |
| 79 | 002170 | 芭田股份 | 4.7100 | 4.6800 | 4.7200 | 4.5900 | -0.6369 |
| 80 | 002174 | 游族网络 | 20.7600 | 20.6000 | 20.7600 | 20.4700 | -0.4831 |
| 81 | 002195 | 二三四五 | 5.9200 | 5.8300 | 5.9200 | 5.7800 | -1.8519 |
| 82 | 002198 | 嘉应制药 | 6.0000 | 5.8700 | 6.0000 | 5.8200 | -1.8395 |
| 83 | 002200 | 云投生态 | 8.8000 | 8.7800 | 8.8200 | 8.7500 | -0.2273 |
| 84 | 002206 | 海利得 | 5.3000 | 5.2400 | 5.3300 | 5.2000 | -1.1321 |
| 85 | 002207 | *ST准油 | 6.6100 | 6.6100 | 6.6100 | 6.5300 | 0.0000 |
| 86 | 002213 | 特尔佳 | 12.0000 | 12.1700 | 12.2000 | 11.9100 | 0.6617 |
| 87 | 002215 | 诺普信 | 7.4600 | 7.3900 | 7.5300 | 7.3100 | -0.8054 |
| 88 | 002227 | 奥特迅 | 15.4300 | 15.3400 | 15.5000 | 15.3100 | -0.5833 |
| 89 | 002255 | 海陆重工 | 6.3500 | 6.2900 | 6.3500 | 6.1400 | -0.3170 |
| 90 | 002260 | *ST德奥 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -5.0176 |
| 91 | 002320 | 海峡股份 | 20.3800 | 19.9900 | 20.3800 | 19.8000 | -1.6240 |
| 92 | 002324 | 普利特 | 13.2800 | 13.2000 | 13.2900 | 13.0500 | -0.5275 |
| 93 | 002330 | 得利斯 | 6.2700 | 6.2400 | 6.2700 | 6.2100 | -0.4785 |
| 94 | 002342 | 巨力索具 | 5.0800 | 5.0600 | 5.1100 | 5.0100 | -1.5564 |
| 95 | 002350 | 北京科锐 | 7.7600 | 7.7500 | 7.7700 | 7.6100 | -0.3856 |
| 96 | 002361 | 神剑股份 | 4.3900 | 4.3700 | 4.4000 | 4.3400 | 0.0000 |
| 97 | 002370 | 亚太药业 | 17.6100 | 17.5800 | 17.6100 | 17.2600 | 0.0000 |
| 98 | 002374 | 丽鹏股份 | 3.8100 | 3.8000 | 3.8200 | 3.7800 | -0.5236 |
| 99 | 002381 | 双箭股份 | 7.3200 | 7.1400 | 7.3200 | 7.1400 | -2.3256 |
| 100 | 002397 | 梦洁股份 | 5.6400 | 5.5800 | 5.6400 | 5.5300 | -1.0638 |
| 101 | 002400 | 省广集团 | 3.6400 | 3.6400 | 3.6600 | 3.6200 | -0.2740 |
| 102 | 002412 | 汉森制药 | 16.0300 | 16.0000 | 16.0300 | 15.9200 | -0.3115 |
| 103 | 002413 | 雷科防务 | 6.3300 | 6.2700 | 6.4300 | 6.2100 | -2.7907 |
| 104 | 002416 | 爱施德 | 6.4200 | 6.3700 | 6.4800 | 6.3400 | -0.9331 |
| 105 | 002436 | 兴森科技 | 4.6100 | 4.5100 | 4.6100 | 4.5000 | -2.1692 |
| 106 | 002451 | 摩恩电气 | 21.2200 | 21.2200 | 21.2200 | 21.2200 | -10.0085 |
| 107 | 002455 | 百川股份 | 7.4400 | 7.3500 | 7.4400 | 7.3200 | -0.8097 |
| 108 | 002471 | 中超控股 | 3.2500 | 3.2100 | 3.2500 | 3.2000 | -0.9259 |
| 109 | 002489 | 浙江永强 | 4.1000 | 4.0700 | 4.1000 | 4.0500 | -0.7317 |
| 110 | 002494 | 华斯股份 | 6.9400 | 6.9100 | 6.9400 | 6.8900 | -0.1445 |
| 111 | 002496 | 辉丰股份 | 3.0100 | 3.0200 | 3.0300 | 2.9700 | -0.9836 |
| 112 | 002499 | 科林环保 | 13.1700 | 12.1500 | 13.2400 | 11.9700 | -7.7449 |
| 113 | 002501 | 利源精制 | 7.2700 | 7.2200 | 7.2800 | 7.2000 | -0.6878 |
| 114 | 002505 | 大康农业 | 2.3300 | 2.3200 | 2.3400 | 2.3100 | -0.8547 |
| 115 | 002523 | 天桥起重 | 3.6800 | 3.5500 | 3.7100 | 3.4500 | -4.0541 |
| 116 | 002540 | 亚太科技 | 7.1400 | 7.1100 | 7.1700 | 7.0900 | -0.4202 |
| 117 | 002546 | 新联电子 | 4.2100 | 4.1700 | 4.2200 | 4.1600 | -0.9501 |
| 118 | 002549 | 凯美特气 | 5.7000 | 5.7400 | 5.7700 | 5.6600 | 0.5254 |
| 119 | 002558 | 巨人网络 | 23.7000 | 23.9400 | 23.9800 | 23.4300 | -0.1668 |
| 120 | 002564 | 天沃科技 | 7.1000 | 7.1100 | 7.1800 | 7.0600 | 0.1408 |
| 121 | 002565 | 顺灏股份 | 5.5500 | 5.5000 | 5.5600 | 5.4900 | -0.9009 |
| 122 | 002567 | 唐人神 | 5.4800 | 5.4600 | 5.5100 | 5.4300 | -0.9074 |
| 123 | 002569 | 步森股份 | 15.8000 | 16.5000 | 16.6000 | 15.6100 | -1.5513 |
| 124 | 002584 | 西陇科学 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -10.0160 |
| 125 | 002588 | 史丹利 | 5.9900 | 5.9800 | 5.9900 | 5.9500 | -0.3333 |
| 126 | 002599 | 盛通股份 | 11.7000 | 11.6900 | 11.7400 | 11.5400 | -0.4259 |
| 127 | 002602 | 世纪华通 | 32.9000 | 32.8000 | 33.2100 | 32.4000 | 0.2139 |
| 128 | 002609 | 捷顺科技 | 13.4900 | 13.4400 | 13.5200 | 13.1500 | -0.8850 |
| 129 | 002611 | 东方精工 | 10.9700 | 10.8800 | 10.9700 | 10.8400 | -1.0009 |
| 130 | 002622 | 融钰集团 | 5.1400 | 5.0300 | 5.2000 | 4.9500 | -2.7079 |
| 131 | 002625 | 光启技术 | 13.7500 | 13.6300 | 13.8800 | 13.5100 | -0.3655 |
| 132 | 002630 | 华西能源 | 8.0300 | 8.0200 | 8.1200 | 7.9200 | -0.7426 |
| 133 | 002641 | 永高股份 | 3.7700 | 3.7600 | 3.7700 | 3.7200 | -0.2653 |
| 134 | 002660 | 茂硕电源 | 9.1800 | 9.1300 | 9.1800 | 9.1000 | -0.5447 |
| 135 | 002662 | 京威股份 | 4.0300 | 4.0200 | 4.0600 | 3.9900 | 0.5000 |
| 136 | 002673 | 西部证券 | 7.6000 | 7.6300 | 7.7200 | 7.5300 | -0.5215 |
| 137 | 002684 | 猛狮科技 | 8.3200 | 8.3600 | 8.6600 | 8.2800 | 1.2107 |
| 138 | 002688 | 金河生物 | 6.0300 | 5.9800 | 6.0500 | 5.9500 | -1.3201 |
| 139 | 002689 | 远大智能 | 4.1000 | 4.0800 | 4.1000 | 4.0700 | -0.4878 |
| 140 | 002711 | 欧浦智网 | 9.1800 | 9.1700 | 9.2300 | 9.1200 | -0.3261 |
| 141 | 002712 | 思美传媒 | 18.2100 | 18.5400 | 18.6000 | 18.1800 | -0.2153 |
| 142 | 002719 | 麦趣尔 | 28.0000 | 27.2200 | 28.0000 | 27.0800 | -2.8551 |
| 143 | 002753 | 永东股份 | 13.8500 | 14.0300 | 14.1900 | 13.8100 | 0.5014 |
| 144 | 002759 | 天际股份 | 9.3200 | 9.3300 | 9.3300 | 9.2100 | 0.0000 |
| 145 | 002765 | 蓝黛传动 | 7.6700 | 7.6600 | 7.6700 | 7.5300 | -0.7772 |
| 146 | 002807 | 江阴银行 | 6.2200 | 6.2500 | 6.2700 | 6.1800 | -0.3190 |
| 147 | 002871 | 伟隆股份 | 26.4500 | 25.5200 | 26.4500 | 24.5600 | -3.5890 |
| 148 | 002897 | 意华股份 | 28.7100 | 29.1300 | 30.5400 | 27.5300 | 4.9352 |
| 149 | 200012 | 南玻B | 4.0500 | 4.0300 | 4.0500 | 4.0200 | -0.4938 |
| 150 | 200016 | 深康佳B | 2.9800 | 2.8600 | 2.9800 | 2.8400 | 0.7042 |
| 151 | 200017 | 深中华B | 1.9700 | 1.9600 | 1.9900 | 1.9400 | -1.5075 |
| 152 | 200054 | 建车B | 6.4100 | 6.4700 | 6.4700 | 6.3000 | 0.0000 |
| 153 | 200160 | 东沣B | 1.7800 | 1.7900 | 1.8000 | 1.7600 | 0.5618 |
| 154 | 200168 | 舜喆B | 1.7100 | 1.7500 | 1.7600 | 1.7000 | -0.5682 |
| 155 | 200530 | 大冷B | 3.0300 | 2.9800 | 3.0300 | 2.9500 | -1.6502 |
| 156 | 200992 | 中鲁B | 3.6300 | 3.6400 | 3.6800 | 3.5900 | -0.2740 |
| 157 | 300013 | 新宁物流 | 11.6000 | 11.5000 | 11.6400 | 11.4700 | -0.7765 |
| 158 | 300027 | 华谊兄弟 | 7.2900 | 7.2500 | 7.3300 | 7.2000 | -2.1592 |
| 159 | 300032 | 金龙机电 | 5.7000 | 5.6800 | 5.7400 | 5.6300 | -1.5598 |
| 160 | 300048 | 合康新能 | 2.9100 | 2.8900 | 2.9100 | 2.8800 | -0.6873 |
| 161 | 300054 | 鼎龙股份 | 10.4100 | 10.3500 | 10.5400 | 10.3100 | -0.8621 |
| 162 | 300071 | 华谊嘉信 | 4.6000 | 4.5100 | 4.6500 | 4.4600 | -2.8017 |
| 163 | 300103 | 达刚路机 | 9.6300 | 9.5300 | 9.6300 | 9.4400 | -1.3458 |
| 164 | 300125 | 易世达 | 17.9000 | 17.6500 | 17.9000 | 17.0800 | -1.1758 |
| 165 | 300129 | 泰胜风能 | 4.4300 | 4.3900 | 4.4300 | 4.3700 | -0.9029 |
| 166 | 300134 | 大富科技 | 11.1100 | 10.7200 | 11.4600 | 10.7200 | -9.9916 |
| 167 | 300140 | 中环装备 | 10.3300 | 10.2300 | 10.3400 | 10.1900 | -1.0638 |
| 168 | 300148 | 天舟文化 | 5.2800 | 5.2400 | 5.3200 | 5.2200 | -0.5693 |
| 169 | 300158 | 振东制药 | 12.5900 | 12.5100 | 12.6200 | 12.4600 | -0.7143 |
| 170 | 300159 | 新研股份 | 8.2200 | 8.0800 | 8.2600 | 7.9800 | -2.2975 |
| 171 | 300160 | 秀强股份 | 5.2200 | 5.1400 | 5.2400 | 5.1000 | -1.3436 |
| 172 | 300163 | 先锋新材 | 4.0700 | 4.0100 | 4.0800 | 3.9800 | -1.2315 |
| 173 | 300169 | 天晟新材 | 5.4200 | 5.4000 | 5.4400 | 5.3700 | -0.3690 |
| 174 | 300175 | 朗源股份 | 5.2200 | 5.1700 | 5.2200 | 5.1400 | -1.3359 |
| 175 | 300196 | 长海股份 | 10.3500 | 10.2600 | 10.3600 | 10.2300 | -0.8696 |
| 176 | 300233 | 金城医药 | 19.6200 | 19.3000 | 19.7900 | 19.1400 | -2.1298 |
| 177 | 300264 | 佳创视讯 | 6.6700 | 6.5900 | 6.7000 | 6.5600 | -1.1994 |
| 178 | 300274 | 阳光电源 | 10.8000 | 10.4300 | 10.9600 | 10.1700 | -7.6991 |
| 179 | 300279 | 和晶科技 | 10.2000 | 10.1800 | 10.2100 | 10.1300 | 0.0983 |
| 180 | 300281 | 金明精机 | 7.2200 | 7.0700 | 7.2500 | 7.0400 | -1.9417 |
| 181 | 300289 | 利德曼 | 8.7600 | 8.8100 | 8.8500 | 8.6000 | -1.0112 |
| 182 | 300291 | 华录百纳 | 8.3000 | 8.3400 | 8.4200 | 8.2700 | -1.1848 |
| 183 | 300299 | 富春股份 | 5.1700 | 5.1400 | 5.2200 | 5.1200 | -2.0952 |
| 184 | 300301 | 长方集团 | 4.9200 | 4.9100 | 4.9200 | 4.7700 | 0.2041 |
| 185 | 300316 | 晶盛机电 | 13.0500 | 12.8500 | 13.2100 | 12.5400 | -3.3835 |
| 186 | 300325 | 德威新材 | 3.8700 | 3.8600 | 3.9100 | 3.7500 | 0.2597 |
| 187 | 300342 | 天银机电 | 12.6300 | 12.6400 | 12.6900 | 12.5200 | -0.4724 |
| 188 | 300366 | 创意信息 | 10.2300 | 10.1400 | 10.3200 | 10.0900 | -1.0732 |
| 189 | 300376 | 易事特 | 6.0200 | 5.6900 | 6.0400 | 5.4900 | -5.6385 |
| 190 | 300407 | 凯发电气 | 9.1800 | 9.1800 | 9.3000 | 9.1600 | -0.2174 |
| 191 | 300411 | 金盾股份 | 23.2000 | 23.2000 | 23.5000 | 23.2000 | -10.0078 |
| 192 | 300423 | 鲁亿通 | 20.3200 | 20.1400 | 20.7000 | 19.6200 | -2.4697 |
| 193 | 300425 | 环能科技 | 4.3900 | 4.4800 | 4.5600 | 4.3900 | 0.0000 |
| 194 | 300426 | 唐德影视 | 15.1800 | 15.0000 | 15.3000 | 14.9100 | -0.8592 |
| 195 | 300431 | 暴风集团 | 19.6100 | 18.9900 | 20.2700 | 18.9900 | -10.0000 |
| 196 | 300443 | 金雷风电 | 12.2300 | 12.1900 | 12.2800 | 12.0800 | -0.4898 |
| 197 | 300495 | 美尚生态 | 13.3100 | 13.0300 | 13.3100 | 12.5100 | -1.9564 |
| 198 | 300508 | 维宏股份 | 39.5000 | 40.5000 | 41.6900 | 39.4300 | 2.3503 |
| 199 | 300510 | 金冠电气 | 25.8500 | 25.4500 | 25.9800 | 25.2100 | -0.4304 |
| 200 | 300554 | 三超新材 | 72.3000 | 72.9400 | 74.2500 | 71.0100 | -0.7619 |
| 201 | 300569 | 天能重工 | 19.7000 | 19.7800 | 19.8300 | 19.3500 | -0.2521 |
| 202 | 300615 | 欣天科技 | 20.8700 | 21.2100 | 21.4200 | 20.1000 | 2.0202 |
| 203 | 300663 | 科蓝软件 | 21.2000 | 21.7000 | 22.1000 | 20.9700 | 1.6393 |
广告
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
