首页 - 数据 - 资金动向 - 正文

深市换手率创1月新低股(119只)

来源:巨灵信息 2018-08-13 23:12:49
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1002210飞马国际11.070011.070011.070011.0700-10.00000.0035
2200771杭汽轮B6.90006.89006.92006.8500-0.43350.0243
3200058深赛格B2.90002.90002.92002.8900-1.02390.0286
4200539粤电力B2.98002.97002.98002.9400-0.66890.0300
5200488晨鸣B6.48006.46006.48006.3600-0.46220.0495
6000620新华联5.39005.36005.42005.3500-0.74070.0556
7002437誉衡药业5.57005.57005.57005.5700-10.01620.0632
8000863三湘印象4.27004.21004.27004.1900-1.17370.0704
9002100天康生物6.13006.15006.15006.10000.00000.0787
10000550江铃汽车11.200011.290011.340011.11000.17750.0838
11300237美晨生态7.89007.84007.89007.7000-0.75950.0936
12002352顺丰控股43.400043.450043.650042.5700-0.04600.0990
13000007全新好13.170013.170013.290013.0500-1.20030.1200
14002565顺灏股份4.95004.99005.00004.9100-0.39920.1394
15300280紫天科技31.280031.050031.360031.0500-0.57640.1502
16002003伟星股份7.48007.53007.54007.4300-0.39680.1502
17002452长高集团4.00004.02004.03003.95000.24940.1527
18000715中兴商业6.39006.42006.44006.3500-0.15550.1586
19000695滨海能源8.77008.88008.89008.73000.68030.1668
20002761多喜爱19.340019.370019.390019.1500-0.10310.1687
21002540亚太科技5.15005.17005.19005.0900-0.38540.1897
22002309中利集团13.080013.120013.160013.0500-1.20480.2051
23002478常宝股份4.70004.75004.76004.67000.21100.2199
24000632三木集团5.15005.15005.16005.07000.00000.2241
25002454松芝股份5.22005.24005.26005.1700-0.19050.2274
26002748世龙实业8.31008.32008.39008.1500-0.71600.2414
27000686东北证券6.13006.17006.18006.0600-0.32310.2476
28002608江苏国信7.48007.55007.62007.4400-1.30720.2522
29002831裕同科技47.390046.970047.390046.3800-1.42710.2552
30002564天沃科技6.40006.48006.51006.3400-0.46080.2730
31000967盈峰环境7.94007.85007.98007.5500-1.13350.2765
32000639西王食品9.38009.39009.40009.2300-0.21250.2839
33002568百润股份13.150013.300013.300012.77000.37740.2872
34002658雪迪龙7.23007.22007.25007.1500-0.82420.2982
35002346柘中股份11.850011.940011.990011.7400-0.66560.3019
36002163中航三鑫4.86004.91004.94004.8500-0.60730.3122
37300110华仁药业4.64004.71004.71004.61000.21280.3140
38002591恒大高新6.66006.74006.79006.6500-0.88240.3168
39002181粤传媒3.80003.82003.82003.7500-0.77920.3200
40002316亚联发展8.96009.18009.19008.90000.99010.3282
41002685华东重机7.67007.71007.74007.5600-0.12950.3399
42000333美的集团44.600044.590044.850043.8000-0.86710.3481
43002096南岭民爆6.28006.40006.41006.22000.62890.3689
44002300太阳电缆5.60005.64005.65005.5200-0.52910.4062
45000616海航投资2.64002.63002.66002.6000-1.49810.4127
46002679福建金森11.660011.810011.870011.6100-0.25340.4154
47002516旷达科技3.72003.72003.73003.6600-1.32630.4164
48002078太阳纸业8.77008.86008.91008.63000.22620.4274
49002276万马股份5.67005.68005.71005.5800-0.52540.4435
50002816和科达15.790015.640015.790015.5100-1.01270.4442
51300013新宁物流9.63009.74009.82009.46000.41240.4794
52002651利君股份5.03005.08005.09004.9500-0.39220.4894
53300285国瓷材料19.490019.990020.130019.48001.47210.5034
54300203聚光科技26.800027.570027.590026.65001.69680.5037
55300015爱尔眼科31.800032.730032.970031.69001.17470.5043
56002515金字火腿4.60004.62004.64004.45000.00000.5181
57002633申科股份8.38008.44008.49008.2600-0.11830.5326
58002094青岛金王8.36008.46008.54008.3200-0.58750.5870
59000757浩物股份5.47005.48005.51005.3800-0.90420.5879
60002423中原特钢10.300010.470010.510010.20000.19140.6240
61300530达志科技29.660030.160030.280029.60000.53330.6430
62002043兔宝宝6.95007.03007.05006.8900-0.56580.6454
63000810创维数字7.42007.65007.71007.42000.00000.6801
64000678襄阳轴承5.29005.24005.29005.1900-2.05610.7192
65002842翔鹭钨业19.800019.960020.110019.6000-0.74590.7305
66002440闰土股份10.350010.580010.640010.32000.00000.7343
67000886海南高速4.35004.42004.42004.3400-0.67420.7412
68000413东旭光电5.57005.67005.68005.53000.71050.7485
69002690美亚光电20.490021.120021.270020.43001.34360.7679
70002038双鹭药业32.750033.460033.560032.60000.84390.7783
71002499科林环保10.800011.000011.080010.6800-0.54250.7796
72300685艾德生物51.830053.250053.770051.83000.85230.7952
73300393中来股份16.090016.520016.580016.09000.30360.8819
74002271东方雨虹16.360016.510016.540016.0000-0.60200.9360
75002087新野纺织3.69003.72003.73003.6600-0.53480.9608
76300422博世科13.700013.910013.910013.62000.07190.9821
77300006莱美药业4.27004.30004.32004.2200-0.69280.9829
78300093金刚玻璃6.80006.96006.96006.78000.28820.9956
79300071华谊嘉信3.49003.52003.53003.4200-0.56501.0045
80002121科陆电子5.56005.75005.77005.55001.05451.0345
81002820桂发祥13.700013.860013.870013.5300-0.21601.0476
82002134天津普林6.75006.91006.98006.53000.58221.0652
83300413芒果超媒39.000039.800040.210038.75000.63211.1359
84000564供销大集3.37003.36003.38003.3000-1.17651.1757
85002209达意隆7.16007.25007.32007.0500-0.41211.2564
86002692睿康股份3.62003.73003.77003.60000.00001.2705
87000567海德股份13.040013.060013.120012.8800-2.02551.4686
88002622融钰集团3.27003.27003.27003.2700-9.91741.4710
89002178延华智能4.42004.50004.51004.39000.00001.5216
90002164宁波东力3.98003.99004.01003.8800-0.74631.5220
91300162雷曼股份5.56005.64005.68005.41000.17761.5376
92002883中设股份22.550022.960023.070022.20000.74591.5387
93300116坚瑞沃能2.05002.09002.12002.04000.00001.6324
94300062中能电气5.60005.62005.65005.4800-0.17761.6811
95300509新美星10.950011.110011.150010.91000.00001.7309
96002114罗平锌电9.37009.40009.57009.2100-1.67361.7378
97002606大连电瓷4.53004.55004.57004.4400-0.65501.8164
98002721金一文化7.73007.77007.81007.6000-1.39591.8341
99300069金利华电10.470010.720010.740010.45000.75191.8407
100300032金龙机电3.82003.83003.86003.77000.78951.9755
101002547春兴精工5.02005.03005.07005.0000-0.98432.0173
102002890弘宇股份21.240021.490021.630020.9000-0.41712.1477
103300132青松股份10.910011.280011.310010.74002.54552.1663
104002451摩恩电气7.18007.20007.25007.08000.41842.1996
105000802北京文化10.300010.330010.350010.1200-1.24282.3281
106300456耐威科技24.940026.080026.230024.12002.51572.8751
107300317珈伟股份5.66005.83005.83005.5300-0.34193.3297
108300225金力泰4.80004.89004.89004.74000.20493.4938
109300522世名科技20.240020.440020.480019.9600-0.72853.7485
110002840华统股份13.730013.840013.930013.5400-0.78853.9688
111002871伟隆股份17.530017.900017.920017.42000.11194.0648
112300090盛运环保2.99003.01003.03002.9200-0.66014.2561
113000576广东甘化5.27005.28005.34005.18000.00004.3732
114300750宁德时代73.000074.010074.190072.0300-0.57765.0402
115300715凯伦股份22.100022.760022.840021.60000.84185.4620
116300718长盛轴承17.790018.080018.150017.5700-0.11056.0871
117002072凯瑞德6.38006.53006.58006.25000.77166.7841
118300722新余国科36.010037.200037.240035.97001.22457.2800
119300720海川智能29.180030.330030.500029.15001.336512.7217
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-