深市换手率创1月新低股(119只)
来源:巨灵信息
2018-08-13 23:12:49
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 002210 | 飞马国际 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -10.0000 | 0.0035 |
2 | 200771 | 杭汽轮B | 6.9000 | 6.8900 | 6.9200 | 6.8500 | -0.4335 | 0.0243 |
3 | 200058 | 深赛格B | 2.9000 | 2.9000 | 2.9200 | 2.8900 | -1.0239 | 0.0286 |
4 | 200539 | 粤电力B | 2.9800 | 2.9700 | 2.9800 | 2.9400 | -0.6689 | 0.0300 |
5 | 200488 | 晨鸣B | 6.4800 | 6.4600 | 6.4800 | 6.3600 | -0.4622 | 0.0495 |
6 | 000620 | 新华联 | 5.3900 | 5.3600 | 5.4200 | 5.3500 | -0.7407 | 0.0556 |
7 | 002437 | 誉衡药业 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -10.0162 | 0.0632 |
8 | 000863 | 三湘印象 | 4.2700 | 4.2100 | 4.2700 | 4.1900 | -1.1737 | 0.0704 |
9 | 002100 | 天康生物 | 6.1300 | 6.1500 | 6.1500 | 6.1000 | 0.0000 | 0.0787 |
10 | 000550 | 江铃汽车 | 11.2000 | 11.2900 | 11.3400 | 11.1100 | 0.1775 | 0.0838 |
11 | 300237 | 美晨生态 | 7.8900 | 7.8400 | 7.8900 | 7.7000 | -0.7595 | 0.0936 |
12 | 002352 | 顺丰控股 | 43.4000 | 43.4500 | 43.6500 | 42.5700 | -0.0460 | 0.0990 |
13 | 000007 | 全新好 | 13.1700 | 13.1700 | 13.2900 | 13.0500 | -1.2003 | 0.1200 |
14 | 002565 | 顺灏股份 | 4.9500 | 4.9900 | 5.0000 | 4.9100 | -0.3992 | 0.1394 |
15 | 300280 | 紫天科技 | 31.2800 | 31.0500 | 31.3600 | 31.0500 | -0.5764 | 0.1502 |
16 | 002003 | 伟星股份 | 7.4800 | 7.5300 | 7.5400 | 7.4300 | -0.3968 | 0.1502 |
17 | 002452 | 长高集团 | 4.0000 | 4.0200 | 4.0300 | 3.9500 | 0.2494 | 0.1527 |
18 | 000715 | 中兴商业 | 6.3900 | 6.4200 | 6.4400 | 6.3500 | -0.1555 | 0.1586 |
19 | 000695 | 滨海能源 | 8.7700 | 8.8800 | 8.8900 | 8.7300 | 0.6803 | 0.1668 |
20 | 002761 | 多喜爱 | 19.3400 | 19.3700 | 19.3900 | 19.1500 | -0.1031 | 0.1687 |
21 | 002540 | 亚太科技 | 5.1500 | 5.1700 | 5.1900 | 5.0900 | -0.3854 | 0.1897 |
22 | 002309 | 中利集团 | 13.0800 | 13.1200 | 13.1600 | 13.0500 | -1.2048 | 0.2051 |
23 | 002478 | 常宝股份 | 4.7000 | 4.7500 | 4.7600 | 4.6700 | 0.2110 | 0.2199 |
24 | 000632 | 三木集团 | 5.1500 | 5.1500 | 5.1600 | 5.0700 | 0.0000 | 0.2241 |
25 | 002454 | 松芝股份 | 5.2200 | 5.2400 | 5.2600 | 5.1700 | -0.1905 | 0.2274 |
26 | 002748 | 世龙实业 | 8.3100 | 8.3200 | 8.3900 | 8.1500 | -0.7160 | 0.2414 |
27 | 000686 | 东北证券 | 6.1300 | 6.1700 | 6.1800 | 6.0600 | -0.3231 | 0.2476 |
28 | 002608 | 江苏国信 | 7.4800 | 7.5500 | 7.6200 | 7.4400 | -1.3072 | 0.2522 |
29 | 002831 | 裕同科技 | 47.3900 | 46.9700 | 47.3900 | 46.3800 | -1.4271 | 0.2552 |
30 | 002564 | 天沃科技 | 6.4000 | 6.4800 | 6.5100 | 6.3400 | -0.4608 | 0.2730 |
31 | 000967 | 盈峰环境 | 7.9400 | 7.8500 | 7.9800 | 7.5500 | -1.1335 | 0.2765 |
32 | 000639 | 西王食品 | 9.3800 | 9.3900 | 9.4000 | 9.2300 | -0.2125 | 0.2839 |
33 | 002568 | 百润股份 | 13.1500 | 13.3000 | 13.3000 | 12.7700 | 0.3774 | 0.2872 |
34 | 002658 | 雪迪龙 | 7.2300 | 7.2200 | 7.2500 | 7.1500 | -0.8242 | 0.2982 |
35 | 002346 | 柘中股份 | 11.8500 | 11.9400 | 11.9900 | 11.7400 | -0.6656 | 0.3019 |
36 | 002163 | 中航三鑫 | 4.8600 | 4.9100 | 4.9400 | 4.8500 | -0.6073 | 0.3122 |
37 | 300110 | 华仁药业 | 4.6400 | 4.7100 | 4.7100 | 4.6100 | 0.2128 | 0.3140 |
38 | 002591 | 恒大高新 | 6.6600 | 6.7400 | 6.7900 | 6.6500 | -0.8824 | 0.3168 |
39 | 002181 | 粤传媒 | 3.8000 | 3.8200 | 3.8200 | 3.7500 | -0.7792 | 0.3200 |
40 | 002316 | 亚联发展 | 8.9600 | 9.1800 | 9.1900 | 8.9000 | 0.9901 | 0.3282 |
41 | 002685 | 华东重机 | 7.6700 | 7.7100 | 7.7400 | 7.5600 | -0.1295 | 0.3399 |
42 | 000333 | 美的集团 | 44.6000 | 44.5900 | 44.8500 | 43.8000 | -0.8671 | 0.3481 |
43 | 002096 | 南岭民爆 | 6.2800 | 6.4000 | 6.4100 | 6.2200 | 0.6289 | 0.3689 |
44 | 002300 | 太阳电缆 | 5.6000 | 5.6400 | 5.6500 | 5.5200 | -0.5291 | 0.4062 |
45 | 000616 | 海航投资 | 2.6400 | 2.6300 | 2.6600 | 2.6000 | -1.4981 | 0.4127 |
46 | 002679 | 福建金森 | 11.6600 | 11.8100 | 11.8700 | 11.6100 | -0.2534 | 0.4154 |
47 | 002516 | 旷达科技 | 3.7200 | 3.7200 | 3.7300 | 3.6600 | -1.3263 | 0.4164 |
48 | 002078 | 太阳纸业 | 8.7700 | 8.8600 | 8.9100 | 8.6300 | 0.2262 | 0.4274 |
49 | 002276 | 万马股份 | 5.6700 | 5.6800 | 5.7100 | 5.5800 | -0.5254 | 0.4435 |
50 | 002816 | 和科达 | 15.7900 | 15.6400 | 15.7900 | 15.5100 | -1.0127 | 0.4442 |
51 | 300013 | 新宁物流 | 9.6300 | 9.7400 | 9.8200 | 9.4600 | 0.4124 | 0.4794 |
52 | 002651 | 利君股份 | 5.0300 | 5.0800 | 5.0900 | 4.9500 | -0.3922 | 0.4894 |
53 | 300285 | 国瓷材料 | 19.4900 | 19.9900 | 20.1300 | 19.4800 | 1.4721 | 0.5034 |
54 | 300203 | 聚光科技 | 26.8000 | 27.5700 | 27.5900 | 26.6500 | 1.6968 | 0.5037 |
55 | 300015 | 爱尔眼科 | 31.8000 | 32.7300 | 32.9700 | 31.6900 | 1.1747 | 0.5043 |
56 | 002515 | 金字火腿 | 4.6000 | 4.6200 | 4.6400 | 4.4500 | 0.0000 | 0.5181 |
57 | 002633 | 申科股份 | 8.3800 | 8.4400 | 8.4900 | 8.2600 | -0.1183 | 0.5326 |
58 | 002094 | 青岛金王 | 8.3600 | 8.4600 | 8.5400 | 8.3200 | -0.5875 | 0.5870 |
59 | 000757 | 浩物股份 | 5.4700 | 5.4800 | 5.5100 | 5.3800 | -0.9042 | 0.5879 |
60 | 002423 | 中原特钢 | 10.3000 | 10.4700 | 10.5100 | 10.2000 | 0.1914 | 0.6240 |
61 | 300530 | 达志科技 | 29.6600 | 30.1600 | 30.2800 | 29.6000 | 0.5333 | 0.6430 |
62 | 002043 | 兔宝宝 | 6.9500 | 7.0300 | 7.0500 | 6.8900 | -0.5658 | 0.6454 |
63 | 000810 | 创维数字 | 7.4200 | 7.6500 | 7.7100 | 7.4200 | 0.0000 | 0.6801 |
64 | 000678 | 襄阳轴承 | 5.2900 | 5.2400 | 5.2900 | 5.1900 | -2.0561 | 0.7192 |
65 | 002842 | 翔鹭钨业 | 19.8000 | 19.9600 | 20.1100 | 19.6000 | -0.7459 | 0.7305 |
66 | 002440 | 闰土股份 | 10.3500 | 10.5800 | 10.6400 | 10.3200 | 0.0000 | 0.7343 |
67 | 000886 | 海南高速 | 4.3500 | 4.4200 | 4.4200 | 4.3400 | -0.6742 | 0.7412 |
68 | 000413 | 东旭光电 | 5.5700 | 5.6700 | 5.6800 | 5.5300 | 0.7105 | 0.7485 |
69 | 002690 | 美亚光电 | 20.4900 | 21.1200 | 21.2700 | 20.4300 | 1.3436 | 0.7679 |
70 | 002038 | 双鹭药业 | 32.7500 | 33.4600 | 33.5600 | 32.6000 | 0.8439 | 0.7783 |
71 | 002499 | 科林环保 | 10.8000 | 11.0000 | 11.0800 | 10.6800 | -0.5425 | 0.7796 |
72 | 300685 | 艾德生物 | 51.8300 | 53.2500 | 53.7700 | 51.8300 | 0.8523 | 0.7952 |
73 | 300393 | 中来股份 | 16.0900 | 16.5200 | 16.5800 | 16.0900 | 0.3036 | 0.8819 |
74 | 002271 | 东方雨虹 | 16.3600 | 16.5100 | 16.5400 | 16.0000 | -0.6020 | 0.9360 |
75 | 002087 | 新野纺织 | 3.6900 | 3.7200 | 3.7300 | 3.6600 | -0.5348 | 0.9608 |
76 | 300422 | 博世科 | 13.7000 | 13.9100 | 13.9100 | 13.6200 | 0.0719 | 0.9821 |
77 | 300006 | 莱美药业 | 4.2700 | 4.3000 | 4.3200 | 4.2200 | -0.6928 | 0.9829 |
78 | 300093 | 金刚玻璃 | 6.8000 | 6.9600 | 6.9600 | 6.7800 | 0.2882 | 0.9956 |
79 | 300071 | 华谊嘉信 | 3.4900 | 3.5200 | 3.5300 | 3.4200 | -0.5650 | 1.0045 |
80 | 002121 | 科陆电子 | 5.5600 | 5.7500 | 5.7700 | 5.5500 | 1.0545 | 1.0345 |
81 | 002820 | 桂发祥 | 13.7000 | 13.8600 | 13.8700 | 13.5300 | -0.2160 | 1.0476 |
82 | 002134 | 天津普林 | 6.7500 | 6.9100 | 6.9800 | 6.5300 | 0.5822 | 1.0652 |
83 | 300413 | 芒果超媒 | 39.0000 | 39.8000 | 40.2100 | 38.7500 | 0.6321 | 1.1359 |
84 | 000564 | 供销大集 | 3.3700 | 3.3600 | 3.3800 | 3.3000 | -1.1765 | 1.1757 |
85 | 002209 | 达意隆 | 7.1600 | 7.2500 | 7.3200 | 7.0500 | -0.4121 | 1.2564 |
86 | 002692 | 睿康股份 | 3.6200 | 3.7300 | 3.7700 | 3.6000 | 0.0000 | 1.2705 |
87 | 000567 | 海德股份 | 13.0400 | 13.0600 | 13.1200 | 12.8800 | -2.0255 | 1.4686 |
88 | 002622 | 融钰集团 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -9.9174 | 1.4710 |
89 | 002178 | 延华智能 | 4.4200 | 4.5000 | 4.5100 | 4.3900 | 0.0000 | 1.5216 |
90 | 002164 | 宁波东力 | 3.9800 | 3.9900 | 4.0100 | 3.8800 | -0.7463 | 1.5220 |
91 | 300162 | 雷曼股份 | 5.5600 | 5.6400 | 5.6800 | 5.4100 | 0.1776 | 1.5376 |
92 | 002883 | 中设股份 | 22.5500 | 22.9600 | 23.0700 | 22.2000 | 0.7459 | 1.5387 |
93 | 300116 | 坚瑞沃能 | 2.0500 | 2.0900 | 2.1200 | 2.0400 | 0.0000 | 1.6324 |
94 | 300062 | 中能电气 | 5.6000 | 5.6200 | 5.6500 | 5.4800 | -0.1776 | 1.6811 |
95 | 300509 | 新美星 | 10.9500 | 11.1100 | 11.1500 | 10.9100 | 0.0000 | 1.7309 |
96 | 002114 | 罗平锌电 | 9.3700 | 9.4000 | 9.5700 | 9.2100 | -1.6736 | 1.7378 |
97 | 002606 | 大连电瓷 | 4.5300 | 4.5500 | 4.5700 | 4.4400 | -0.6550 | 1.8164 |
98 | 002721 | 金一文化 | 7.7300 | 7.7700 | 7.8100 | 7.6000 | -1.3959 | 1.8341 |
99 | 300069 | 金利华电 | 10.4700 | 10.7200 | 10.7400 | 10.4500 | 0.7519 | 1.8407 |
100 | 300032 | 金龙机电 | 3.8200 | 3.8300 | 3.8600 | 3.7700 | 0.7895 | 1.9755 |
101 | 002547 | 春兴精工 | 5.0200 | 5.0300 | 5.0700 | 5.0000 | -0.9843 | 2.0173 |
102 | 002890 | 弘宇股份 | 21.2400 | 21.4900 | 21.6300 | 20.9000 | -0.4171 | 2.1477 |
103 | 300132 | 青松股份 | 10.9100 | 11.2800 | 11.3100 | 10.7400 | 2.5455 | 2.1663 |
104 | 002451 | 摩恩电气 | 7.1800 | 7.2000 | 7.2500 | 7.0800 | 0.4184 | 2.1996 |
105 | 000802 | 北京文化 | 10.3000 | 10.3300 | 10.3500 | 10.1200 | -1.2428 | 2.3281 |
106 | 300456 | 耐威科技 | 24.9400 | 26.0800 | 26.2300 | 24.1200 | 2.5157 | 2.8751 |
107 | 300317 | 珈伟股份 | 5.6600 | 5.8300 | 5.8300 | 5.5300 | -0.3419 | 3.3297 |
108 | 300225 | 金力泰 | 4.8000 | 4.8900 | 4.8900 | 4.7400 | 0.2049 | 3.4938 |
109 | 300522 | 世名科技 | 20.2400 | 20.4400 | 20.4800 | 19.9600 | -0.7285 | 3.7485 |
110 | 002840 | 华统股份 | 13.7300 | 13.8400 | 13.9300 | 13.5400 | -0.7885 | 3.9688 |
111 | 002871 | 伟隆股份 | 17.5300 | 17.9000 | 17.9200 | 17.4200 | 0.1119 | 4.0648 |
112 | 300090 | 盛运环保 | 2.9900 | 3.0100 | 3.0300 | 2.9200 | -0.6601 | 4.2561 |
113 | 000576 | 广东甘化 | 5.2700 | 5.2800 | 5.3400 | 5.1800 | 0.0000 | 4.3732 |
114 | 300750 | 宁德时代 | 73.0000 | 74.0100 | 74.1900 | 72.0300 | -0.5776 | 5.0402 |
115 | 300715 | 凯伦股份 | 22.1000 | 22.7600 | 22.8400 | 21.6000 | 0.8418 | 5.4620 |
116 | 300718 | 长盛轴承 | 17.7900 | 18.0800 | 18.1500 | 17.5700 | -0.1105 | 6.0871 |
117 | 002072 | 凯瑞德 | 6.3800 | 6.5300 | 6.5800 | 6.2500 | 0.7716 | 6.7841 |
118 | 300722 | 新余国科 | 36.0100 | 37.2000 | 37.2400 | 35.9700 | 1.2245 | 7.2800 |
119 | 300720 | 海川智能 | 29.1800 | 30.3300 | 30.5000 | 29.1500 | 1.3365 | 12.7217 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年