深市价格创1月新低股(661只)
来源：巨灵信息
2018-04-27 23:59:55
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000002 | 万科A | 28.6600 | 28.4000 | 28.7500 | 27.4200 | -0.3509 |
| 2 | 000004 | 国农科技 | 21.1500 | 20.8500 | 21.3400 | 20.8000 | -1.4184 |
| 3 | 000006 | 深振业A | 6.9700 | 6.9900 | 7.0300 | 6.9100 | 1.3043 |
| 4 | 000009 | 中国宝安 | 5.8700 | 5.8200 | 5.9300 | 5.8200 | -0.3425 |
| 5 | 000010 | 美丽生态 | 3.1900 | 3.2500 | 3.2500 | 3.1700 | 1.8809 |
| 6 | 000011 | 深物业A | 13.8500 | 14.0200 | 14.2900 | 13.8500 | -0.3554 |
| 7 | 000012 | 南玻A | 7.2100 | 7.2100 | 7.2500 | 7.1400 | 0.6983 |
| 8 | 000014 | 沙河股份 | 10.3000 | 10.4100 | 10.4600 | 10.2300 | 1.0680 |
| 9 | 000016 | 深康佳A | 6.1300 | 6.1600 | 6.2300 | 6.0700 | 1.1494 |
| 10 | 000017 | 深中华A | 5.1900 | 5.1500 | 5.1900 | 5.1100 | -0.5792 |
| 11 | 000019 | 深深宝A | 9.8200 | 9.7600 | 9.9500 | 9.7500 | 0.3083 |
| 12 | 000020 | 深华发A | 13.6800 | 13.5400 | 13.8000 | 13.3000 | -1.0234 |
| 13 | 000023 | 深天地A | 15.6600 | 15.3600 | 15.6600 | 15.2200 | 0.3922 |
| 14 | 000027 | 深圳能源 | 5.5800 | 5.6600 | 5.6700 | 5.5700 | 1.4337 |
| 15 | 000028 | 国药一致 | 53.3500 | 54.6800 | 54.8100 | 53.3500 | 2.8206 |
| 16 | 000039 | 中集集团 | 15.2000 | 15.2500 | 15.3600 | 15.0100 | 0.4611 |
| 17 | 000040 | 东旭蓝天 | 11.0200 | 10.9500 | 11.1400 | 10.8100 | -0.4545 |
| 18 | 000046 | 泛海控股 | 7.1100 | 7.0100 | 7.1400 | 6.9900 | -0.7082 |
| 19 | 000048 | 康达尔 | 22.3000 | 21.9000 | 22.4500 | 21.8000 | -1.7056 |
| 20 | 000050 | 深天马A | 14.7800 | 14.8000 | 15.0200 | 14.6000 | 0.7488 |
| 21 | 000055 | 方大集团 | 6.2400 | 6.2600 | 6.2800 | 6.1600 | 0.8052 |
| 22 | 000056 | 皇庭国际 | 10.2800 | 10.1600 | 10.2800 | 10.0100 | -0.3922 |
| 23 | 000059 | 华锦股份 | 7.5500 | 7.6000 | 7.6400 | 7.4800 | 1.4686 |
| 24 | 000061 | 农产品 | 6.5100 | 6.5100 | 6.5400 | 6.4600 | 0.6182 |
| 25 | 000065 | 北方国际 | 14.4000 | 14.6300 | 14.6900 | 14.4000 | 1.6678 |
| 26 | 000068 | 华控赛格 | 4.1900 | 4.1800 | 4.2300 | 4.1500 | 0.7229 |
| 27 | 000089 | 深圳机场 | 7.8500 | 7.8300 | 7.9100 | 7.7500 | 0.0000 |
| 28 | 000090 | 天健集团 | 8.6800 | 8.7000 | 8.7500 | 8.6100 | 0.4619 |
| 29 | 000096 | 广聚能源 | 10.9100 | 10.8300 | 10.9300 | 10.6600 | -0.4596 |
| 30 | 000151 | 中成股份 | 15.1800 | 15.1100 | 15.3600 | 15.0000 | -0.4611 |
| 31 | 000155 | 川化股份 | 6.6800 | 6.6900 | 6.7100 | 6.5700 | 0.6015 |
| 32 | 000166 | 申万宏源 | 4.6200 | 4.6400 | 4.6700 | 4.6100 | 0.6508 |
| 33 | 000301 | 东方市场 | 6.1300 | 6.2000 | 6.2700 | 6.1100 | 0.4862 |
| 34 | 000400 | 许继电气 | 9.9300 | 9.8800 | 9.9900 | 9.8000 | -0.5035 |
| 35 | 000402 | 金融街 | 9.1000 | 9.0600 | 9.1200 | 8.9900 | -0.2203 |
| 36 | 000409 | 山东地矿 | 4.1900 | 4.2200 | 4.2600 | 4.0700 | 0.4762 |
| 37 | 000417 | 合肥百货 | 7.0300 | 6.9600 | 7.0600 | 6.9200 | -0.2865 |
| 38 | 000420 | 吉林化纤 | 2.7300 | 2.7200 | 2.7400 | 2.7100 | 0.7407 |
| 39 | 000422 | *ST宜化 | 2.5500 | 2.4900 | 2.5500 | 2.4900 | -4.9618 |
| 40 | 000426 | 兴业矿业 | 8.8600 | 8.8700 | 8.9100 | 8.7600 | 0.5669 |
| 41 | 000428 | 华天酒店 | 3.5100 | 3.5500 | 3.5800 | 3.4900 | 1.4286 |
| 42 | 000488 | 晨鸣纸业 | 15.3300 | 14.6900 | 15.3300 | 14.2900 | -6.9664 |
| 43 | 000498 | 山东路桥 | 5.6600 | 5.6100 | 5.6900 | 5.5100 | 0.0000 |
| 44 | 000502 | 绿景控股 | 8.5700 | 8.7200 | 8.8400 | 8.5700 | 2.3474 |
| 45 | 000505 | 京粮控股 | 7.9600 | 8.0100 | 8.1000 | 7.9400 | 1.3924 |
| 46 | 000510 | 金路集团 | 6.1500 | 6.1600 | 6.1800 | 6.0700 | 0.0000 |
| 47 | 000514 | 渝开发 | 6.2100 | 6.1700 | 6.2400 | 6.1100 | 0.0000 |
| 48 | 000517 | 荣安地产 | 3.7100 | 3.6900 | 3.7400 | 3.6600 | -0.5391 |
| 49 | 000518 | 四环生物 | 5.4300 | 5.4800 | 5.5500 | 5.4300 | 0.9208 |
| 50 | 000520 | 长航凤凰 | 3.1900 | 3.2000 | 3.2200 | 3.1800 | 0.6289 |
| 51 | 000530 | 大冷股份 | 4.5800 | 4.6000 | 4.6200 | 4.5200 | 0.8772 |
| 52 | 000532 | 华金资本 | 12.2300 | 12.3500 | 12.5000 | 12.0600 | 1.2295 |
| 53 | 000533 | 万家乐 | 5.1600 | 5.1900 | 5.2100 | 5.1100 | 0.1931 |
| 54 | 000536 | 华映科技 | 3.6800 | 3.6900 | 3.7200 | 3.6600 | 0.2717 |
| 55 | 000539 | 粤电力A | 4.3400 | 4.3500 | 4.3700 | 4.3100 | 0.2304 |
| 56 | 000541 | 佛山照明 | 8.1300 | 8.1100 | 8.1600 | 8.0100 | -0.2460 |
| 57 | 000543 | 皖能电力 | 4.4800 | 4.4900 | 4.5000 | 4.4500 | 0.4474 |
| 58 | 000544 | 中原环保 | 12.9900 | 12.8400 | 13.1900 | 12.7100 | -1.1547 |
| 59 | 000545 | 金浦钛业 | 3.9000 | 3.8900 | 3.9300 | 3.8600 | -0.5115 |
| 60 | 000546 | 金圆股份 | 14.2600 | 14.0500 | 14.2600 | 14.0000 | 0.0000 |
| 61 | 000552 | 靖远煤电 | 3.3900 | 3.3600 | 3.4000 | 3.3200 | 0.9009 |
| 62 | 000554 | 泰山石油 | 6.7400 | 6.7200 | 6.7600 | 6.6400 | 0.1490 |
| 63 | 000565 | 渝三峡A | 5.9600 | 5.9800 | 6.0400 | 5.9400 | 0.5042 |
| 64 | 000572 | 海马汽车 | 3.7800 | 3.7900 | 3.8600 | 3.7700 | 0.7979 |
| 65 | 000573 | 粤宏远A | 4.2500 | 4.2000 | 4.2600 | 4.1800 | -0.2375 |
| 66 | 000585 | *ST东电 | 2.2800 | 2.2600 | 2.3500 | 2.2300 | -3.4188 |
| 67 | 000592 | 平潭发展 | 4.0200 | 4.0100 | 4.0600 | 4.0000 | 0.0000 |
| 68 | 000598 | 兴蓉环境 | 4.7500 | 4.7700 | 4.7700 | 4.7000 | 0.6329 |
| 69 | 000600 | 建投能源 | 6.3500 | 6.3200 | 6.4400 | 6.2800 | -0.1580 |
| 70 | 000601 | 韶能股份 | 6.3500 | 6.3200 | 6.3900 | 6.2800 | 0.3175 |
| 71 | 000607 | 华媒控股 | 5.0800 | 5.0900 | 5.1200 | 5.0200 | 0.3945 |
| 72 | 000612 | 焦作万方 | 6.2500 | 6.2100 | 6.3500 | 6.1700 | -0.6400 |
| 73 | 000615 | 京汉股份 | 8.7300 | 8.8900 | 8.8900 | 8.4000 | 0.6795 |
| 74 | 000620 | 新华联 | 5.7600 | 5.7500 | 5.8100 | 5.7300 | -0.3466 |
| 75 | 000623 | 吉林敖东 | 19.6700 | 19.7600 | 19.8400 | 19.5900 | 0.8163 |
| 76 | 000625 | 长安汽车 | 10.3100 | 10.3600 | 10.3800 | 10.3000 | -0.0964 |
| 77 | 000630 | 铜陵有色 | 2.5700 | 2.5700 | 2.5800 | 2.5500 | 0.3906 |
| 78 | 000635 | 英力特 | 11.3100 | 11.3100 | 11.3900 | 11.1900 | 0.5333 |
| 79 | 000638 | 万方发展 | 8.2800 | 8.2200 | 8.4600 | 8.2000 | -1.0830 |
| 80 | 000652 | 泰达股份 | 4.1200 | 4.1300 | 4.1400 | 4.0800 | 0.9780 |
| 81 | 000655 | *ST金岭 | 4.1400 | 4.1300 | 4.1800 | 4.1100 | 0.2427 |
| 82 | 000662 | 天夏智慧 | 12.3100 | 12.1900 | 12.4200 | 12.1300 | -0.4898 |
| 83 | 000663 | 永安林业 | 9.3700 | 9.6100 | 9.7300 | 9.3200 | 3.3333 |
| 84 | 000667 | 美好置业 | 2.7800 | 2.7800 | 2.7900 | 2.7600 | 0.0000 |
| 85 | 000671 | 阳光城 | 7.3300 | 7.2300 | 7.3500 | 7.0400 | -0.8230 |
| 86 | 000680 | 山推股份 | 4.0200 | 4.0300 | 4.0600 | 3.9900 | 0.4988 |
| 87 | 000685 | 中山公用 | 9.1800 | 9.2100 | 9.2200 | 9.1300 | 0.8762 |
| 88 | 000690 | 宝新能源 | 7.5600 | 7.2000 | 7.6300 | 7.2000 | -4.5093 |
| 89 | 000692 | 惠天热电 | 3.8500 | 3.8100 | 3.8800 | 3.7500 | -0.7813 |
| 90 | 000693 | *ST华泽 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | -4.8851 |
| 91 | 000698 | 沈阳化工 | 4.8200 | 4.8400 | 4.8600 | 4.8000 | 0.6237 |
| 92 | 000701 | 厦门信达 | 8.4800 | 8.3900 | 8.5700 | 8.3700 | -0.7101 |
| 93 | 000708 | 大冶特钢 | 10.0300 | 10.0600 | 10.0800 | 9.8900 | 1.0040 |
| 94 | 000709 | 河钢股份 | 3.2900 | 3.2800 | 3.3100 | 3.2700 | 0.0000 |
| 95 | 000715 | 中兴商业 | 8.3800 | 8.3500 | 8.4000 | 8.2600 | -0.4768 |
| 96 | 000716 | 黑芝麻 | 5.0300 | 5.0100 | 5.0700 | 4.9900 | 0.2000 |
| 97 | 000718 | 苏宁环球 | 3.8500 | 3.8500 | 3.8700 | 3.8000 | 0.0000 |
| 98 | 000720 | *ST新能 | 3.9500 | 3.9600 | 4.0100 | 3.9300 | -0.2519 |
| 99 | 000721 | 西安饮食 | 4.7400 | 4.6800 | 4.7900 | 4.6800 | -1.0571 |
| 100 | 000722 | 湖南发展 | 8.1700 | 8.0900 | 8.1800 | 8.0400 | 0.1238 |
| 101 | 000725 | 京东方A | 4.3100 | 4.3200 | 4.3600 | 4.2200 | 1.1710 |
| 102 | 000729 | 燕京啤酒 | 7.3200 | 7.3300 | 7.3800 | 7.1600 | 0.9642 |
| 103 | 000731 | 四川美丰 | 7.0300 | 7.0400 | 7.0700 | 6.9900 | 0.5714 |
| 104 | 000732 | 泰禾集团 | 26.0100 | 26.2500 | 26.2600 | 25.1800 | 1.1561 |
| 105 | 000735 | 罗牛山 | 8.6200 | 8.7100 | 8.8600 | 8.5400 | 2.5913 |
| 106 | 000737 | *ST南风 | 3.3100 | 3.2700 | 3.3500 | 3.2500 | -1.5060 |
| 107 | 000738 | 航发控制 | 15.2900 | 14.5800 | 15.3800 | 14.4200 | -4.0158 |
| 108 | 000750 | 国海证券 | 3.9700 | 4.0100 | 4.0400 | 3.9600 | 1.2626 |
| 109 | 000751 | 锌业股份 | 4.3500 | 4.3500 | 4.3900 | 4.3400 | 0.0000 |
| 110 | 000758 | 中色股份 | 5.3300 | 5.3500 | 5.3600 | 5.3200 | 0.3752 |
| 111 | 000759 | 中百集团 | 7.7500 | 7.6300 | 7.7900 | 7.5600 | -0.6510 |
| 112 | 000760 | 斯太尔 | 3.9200 | 3.9700 | 4.0100 | 3.9200 | 0.2525 |
| 113 | 000761 | 本钢板材 | 4.2100 | 4.2000 | 4.2300 | 4.1600 | 0.4785 |
| 114 | 000762 | 西藏矿业 | 12.5000 | 12.5700 | 12.6400 | 12.4700 | 0.6405 |
| 115 | 000776 | 广发证券 | 15.6000 | 15.6200 | 15.7800 | 15.5400 | 0.7092 |
| 116 | 000778 | 新兴铸管 | 4.5700 | 4.5900 | 4.6000 | 4.5600 | 0.4376 |
| 117 | 000780 | *ST平能 | 4.7800 | 4.7900 | 4.8000 | 4.7300 | 0.6303 |
| 118 | 000783 | 长江证券 | 6.7800 | 6.7600 | 6.8600 | 6.7300 | 0.2967 |
| 119 | 000791 | 甘肃电投 | 6.2500 | 6.2400 | 6.2700 | 6.2000 | 0.3215 |
| 120 | 000792 | 盐湖股份 | 12.1300 | 12.1900 | 12.2900 | 12.0500 | 1.5833 |
| 121 | 000795 | 英洛华 | 5.3000 | 5.3100 | 5.3400 | 5.2300 | 0.5682 |
| 122 | 000798 | 中水渔业 | 7.6000 | 7.6000 | 7.6500 | 7.5000 | 0.0000 |
| 123 | 000800 | 一汽轿车 | 9.3900 | 9.3400 | 9.4500 | 9.3000 | -0.1070 |
| 124 | 000801 | 四川九洲 | 6.1500 | 6.2000 | 6.2800 | 6.1100 | 0.8130 |
| 125 | 000802 | 北京文化 | 10.9300 | 11.0800 | 11.0900 | 10.7900 | 0.0000 |
| 126 | 000806 | 银河生物 | 6.4700 | 6.4100 | 6.5100 | 6.2800 | 0.0000 |
| 127 | 000811 | 冰轮环境 | 6.3200 | 6.2100 | 6.3300 | 6.1700 | -1.5848 |
| 128 | 000816 | *ST慧业 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -4.8611 |
| 129 | 000822 | 山东海化 | 7.4100 | 7.3700 | 7.4900 | 7.2800 | 0.2721 |
| 130 | 000823 | 超声电子 | 8.6400 | 8.7000 | 8.8500 | 8.6400 | 1.2806 |
| 131 | 000831 | 五矿稀土 | 11.4300 | 11.5300 | 11.6400 | 11.3000 | 1.4965 |
| 132 | 000835 | 长城动漫 | 6.7600 | 6.7800 | 6.8300 | 6.7000 | 0.2959 |
| 133 | 000838 | 财信发展 | 4.8100 | 4.7800 | 4.8400 | 4.7400 | -1.4433 |
| 134 | 000839 | 中信国安 | 6.6700 | 6.5600 | 6.7100 | 6.5200 | -0.9063 |
| 135 | 000850 | 华茂股份 | 4.0900 | 4.1100 | 4.1200 | 4.0500 | 0.7353 |
| 136 | 000856 | 冀东装备 | 17.2600 | 17.3200 | 17.5000 | 17.1000 | 0.8149 |
| 137 | 000862 | 银星能源 | 3.6500 | 3.6400 | 3.6500 | 3.5900 | 0.2755 |
| 138 | 000877 | 天山股份 | 8.9100 | 8.9100 | 9.0500 | 8.8100 | 0.1124 |
| 139 | 000878 | 云南铜业 | 11.1400 | 11.1600 | 11.2300 | 11.0800 | 0.6312 |
| 140 | 000881 | 中广核技 | 10.9800 | 11.1100 | 11.1100 | 10.7100 | 1.4612 |
| 141 | 000882 | 华联股份 | 2.9400 | 2.8800 | 2.9400 | 2.8600 | -1.3699 |
| 142 | 000885 | 同力水泥 | 14.0400 | 13.9200 | 14.1600 | 13.8200 | -0.7133 |
| 143 | 000886 | 海南高速 | 5.7000 | 5.8000 | 5.9800 | 5.6700 | -0.1721 |
| 144 | 000888 | 峨眉山A | 8.9900 | 9.0400 | 9.0600 | 8.9800 | 0.3330 |
| 145 | 000892 | 欢瑞世纪 | 7.4000 | 7.5100 | 7.5400 | 7.4000 | 0.1333 |
| 146 | 000897 | 津滨发展 | 2.9100 | 2.9200 | 2.9300 | 2.9000 | 0.6897 |
| 147 | 000899 | 赣能股份 | 4.5700 | 4.5900 | 4.6000 | 4.5500 | 0.6579 |
| 148 | 000901 | 航天科技 | 19.9400 | 19.5600 | 19.9900 | 19.3600 | -1.4113 |
| 149 | 000902 | 新洋丰 | 8.9100 | 9.0100 | 9.0400 | 8.7700 | 2.1542 |
| 150 | 000905 | 厦门港务 | 9.1000 | 9.1700 | 9.1700 | 8.9700 | 0.4381 |
| 151 | 000908 | 景峰医药 | 5.2400 | 5.3800 | 5.3900 | 5.2400 | 2.2814 |
| 152 | 000911 | 南宁糖业 | 6.8100 | 6.8000 | 6.8500 | 6.7200 | 0.1473 |
| 153 | 000917 | 电广传媒 | 6.5800 | 6.5600 | 6.6200 | 6.5200 | 0.1527 |
| 154 | 000918 | 嘉凯城 | 6.5000 | 6.6000 | 6.6300 | 6.5000 | 1.8519 |
| 155 | 000923 | 河北宣工 | 19.1000 | 19.1800 | 19.2600 | 18.9800 | 0.5241 |
| 156 | 000926 | 福星股份 | 8.5600 | 8.5800 | 8.6300 | 8.5000 | 0.5862 |
| 157 | 000927 | 一汽夏利 | 3.6400 | 3.6500 | 3.6800 | 3.6000 | 0.8287 |
| 158 | 000933 | 神火股份 | 6.7900 | 6.7700 | 6.8700 | 6.6700 | -0.2946 |
| 159 | 000937 | 冀中能源 | 4.7200 | 4.7400 | 4.7600 | 4.7000 | 0.8511 |
| 160 | 000949 | 新乡化纤 | 3.7000 | 3.6900 | 3.7100 | 3.6700 | 0.2717 |
| 161 | 000952 | 广济药业 | 12.2800 | 11.8000 | 12.2800 | 11.6500 | -2.5599 |
| 162 | 000953 | *ST河化 | 7.3000 | 7.0400 | 7.4200 | 7.0000 | -4.4776 |
| 163 | 000955 | 欣龙控股 | 5.5500 | 5.5500 | 5.7200 | 5.5100 | 0.0000 |
| 164 | 000958 | 东方能源 | 4.1500 | 4.1700 | 4.1900 | 4.1100 | 1.4599 |
| 165 | 000959 | 首钢股份 | 4.3400 | 4.2900 | 4.3700 | 4.2400 | -0.9238 |
| 166 | 000968 | 蓝焰控股 | 10.4500 | 9.7000 | 10.4500 | 9.4900 | -7.8822 |
| 167 | 000970 | 中科三环 | 11.1800 | 11.0100 | 11.3000 | 10.8200 | -2.4801 |
| 168 | 000971 | 高升控股 | 6.0200 | 5.9200 | 6.1000 | 5.8900 | -2.1488 |
| 169 | 000977 | 浪潮信息 | 23.3600 | 23.1500 | 23.4600 | 21.7200 | -0.1725 |
| 170 | 000979 | 中弘股份 | 1.3100 | 1.3300 | 1.3300 | 1.3100 | 0.0000 |
| 171 | 000980 | 众泰汽车 | 8.8700 | 8.7900 | 8.9000 | 8.6800 | -0.4530 |
| 172 | 000987 | 越秀金控 | 9.2500 | 9.2100 | 9.3100 | 9.1000 | 0.6557 |
| 173 | 000990 | 诚志股份 | 14.2800 | 14.3300 | 14.3500 | 14.1100 | 0.2098 |
| 174 | 000993 | 闽东电力 | 6.6500 | 6.7000 | 6.7000 | 6.5600 | 0.2994 |
| 175 | 001896 | 豫能控股 | 4.5400 | 4.5500 | 4.5800 | 4.5200 | 0.6637 |
| 176 | 001965 | 招商公路 | 8.6600 | 8.7100 | 8.7300 | 8.6000 | 1.1614 |
| 177 | 002004 | 华邦健康 | 5.8700 | 5.9600 | 5.9800 | 5.8400 | 1.7065 |
| 178 | 002008 | 大族激光 | 47.6500 | 46.7000 | 47.8400 | 46.0300 | -1.2267 |
| 179 | 002011 | 盾安环境 | 6.3400 | 6.4000 | 6.4200 | 6.3000 | 1.5873 |
| 180 | 002012 | 凯恩股份 | 6.2900 | 6.3700 | 6.4000 | 6.0200 | 1.5949 |
| 181 | 002013 | 中航机电 | 8.0900 | 7.8500 | 8.1800 | 7.6100 | -2.8465 |
| 182 | 002014 | 永新股份 | 7.1000 | 7.0700 | 7.1500 | 6.9700 | -0.4225 |
| 183 | 002025 | 航天电器 | 25.9900 | 25.6900 | 26.1900 | 24.9900 | -0.2717 |
| 184 | 002026 | 山东威达 | 6.7600 | 6.7500 | 6.7900 | 6.7100 | 0.2972 |
| 185 | 002031 | 巨轮智能 | 2.5500 | 2.5700 | 2.5700 | 2.5400 | 1.5810 |
| 186 | 002036 | 联创电子 | 15.3000 | 15.2300 | 15.4300 | 15.1100 | 0.2633 |
| 187 | 002039 | 黔源电力 | 13.9500 | 13.9400 | 13.9900 | 13.8700 | 0.6498 |
| 188 | 002041 | 登海种业 | 9.6200 | 9.5600 | 9.7000 | 9.3800 | -0.2088 |
| 189 | 002045 | 国光电器 | 10.0500 | 10.2100 | 10.2800 | 10.0400 | 2.1000 |
| 190 | 002046 | 轴研科技 | 8.2300 | 8.2300 | 8.3000 | 8.1500 | 0.2436 |
| 191 | 002048 | 宁波华翔 | 14.1500 | 13.4700 | 14.2500 | 13.2000 | -7.5498 |
| 192 | 002050 | 三花智控 | 16.0700 | 15.6500 | 16.2400 | 14.8200 | -2.6136 |
| 193 | 002053 | 云南能投 | 9.5900 | 9.3100 | 9.5900 | 9.2500 | -2.1030 |
| 194 | 002054 | 德美化工 | 6.1400 | 6.1300 | 6.1700 | 6.0500 | 0.4918 |
| 195 | 002056 | 横店东磁 | 8.7500 | 8.7700 | 8.8500 | 8.6400 | 0.6889 |
| 196 | 002058 | 威尔泰 | 14.7300 | 14.0900 | 14.7300 | 14.0500 | -4.4746 |
| 197 | 002060 | 粤水电 | 3.3200 | 3.3200 | 3.3300 | 3.2800 | 0.6061 |
| 198 | 002061 | 浙江交科 | 10.9800 | 10.9600 | 11.1500 | 10.8800 | -0.0912 |
| 199 | 002062 | 宏润建设 | 4.3200 | 4.3400 | 4.3500 | 4.3100 | 0.4630 |
| 200 | 002064 | 华峰氨纶 | 4.6800 | 4.6900 | 4.7100 | 4.6700 | 0.6438 |
| 201 | 002067 | 景兴纸业 | 5.4300 | 5.3200 | 5.4600 | 5.2800 | -1.4815 |
| 202 | 002068 | 黑猫股份 | 8.4200 | 8.4400 | 8.5400 | 8.3600 | 0.4762 |
| 203 | 002070 | *ST众和 | 3.7300 | 3.9200 | 3.9200 | 3.7300 | 5.0938 |
| 204 | 002074 | 国轩高科 | 16.7600 | 17.0100 | 17.0100 | 16.2100 | 1.2500 |
| 205 | 002081 | 金螳螂 | 12.3000 | 12.1800 | 12.4700 | 12.0900 | 0.0822 |
| 206 | 002086 | 东方海洋 | 7.9400 | 7.7300 | 7.9800 | 7.6800 | -3.9752 |
| 207 | 002091 | 江苏国泰 | 7.1300 | 7.1600 | 7.1800 | 7.0600 | 1.1299 |
| 208 | 002092 | 中泰化学 | 10.6600 | 10.5700 | 10.7100 | 10.4400 | -0.0945 |
| 209 | 002100 | 天康生物 | 6.5300 | 6.5400 | 6.6000 | 6.4200 | -0.3049 |
| 210 | 002101 | 广东鸿图 | 15.7000 | 15.5300 | 15.7500 | 15.5200 | -0.6398 |
| 211 | 002102 | 冠福股份 | 4.3400 | 4.2900 | 4.3500 | 4.2800 | -1.1521 |
| 212 | 002105 | 信隆健康 | 5.7600 | 5.7100 | 5.7600 | 5.5500 | -0.8681 |
| 213 | 002107 | 沃华医药 | 10.5400 | 10.5300 | 10.6700 | 10.4500 | -0.0949 |
| 214 | 002108 | 沧州明珠 | 7.4600 | 7.4100 | 7.5000 | 7.3000 | -0.4032 |
| 215 | 002111 | 威海广泰 | 11.1000 | 11.2900 | 11.3600 | 11.0200 | 1.6202 |
| 216 | 002114 | 罗平锌电 | 14.3800 | 14.4000 | 14.5400 | 14.2000 | -0.3460 |
| 217 | 002124 | 天邦股份 | 8.1900 | 8.1500 | 8.2600 | 8.1000 | 0.0000 |
| 218 | 002125 | 湘潭电化 | 8.5700 | 8.5800 | 8.7500 | 8.5100 | 0.3509 |
| 219 | 002126 | 银轮股份 | 8.4100 | 8.4800 | 8.5100 | 8.3700 | 0.9524 |
| 220 | 002131 | 利欧股份 | 2.5200 | 2.5400 | 2.5400 | 2.5100 | 1.6000 |
| 221 | 002132 | 恒星科技 | 3.3200 | 3.3000 | 3.3300 | 3.2900 | -1.1976 |
| 222 | 002135 | 东南网架 | 6.1900 | 6.1800 | 6.2000 | 6.1400 | 0.6515 |
| 223 | 002136 | 安纳达 | 11.3500 | 11.4600 | 11.5700 | 11.3500 | 0.9692 |
| 224 | 002139 | 拓邦股份 | 10.4200 | 10.4800 | 10.5200 | 10.3200 | 1.2560 |
| 225 | 002141 | 贤丰控股 | 5.7200 | 5.8000 | 5.8800 | 5.7200 | 1.3986 |
| 226 | 002145 | 中核钛白 | 4.6800 | 4.6700 | 4.7100 | 4.6000 | -0.6383 |
| 227 | 002153 | 石基信息 | 25.2200 | 24.8900 | 25.4500 | 24.6600 | -0.4798 |
| 228 | 002155 | 湖南黄金 | 8.6000 | 8.6200 | 8.6800 | 8.5500 | -2.3783 |
| 229 | 002160 | 常铝股份 | 5.7000 | 5.6000 | 5.7000 | 5.5500 | -1.2346 |
| 230 | 002163 | 中航三鑫 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -10.0291 |
| 231 | 002164 | 宁波东力 | 7.4900 | 7.4300 | 7.4900 | 7.3800 | -0.1344 |
| 232 | 002170 | 芭田股份 | 4.8400 | 4.9200 | 4.9400 | 4.8400 | 1.6529 |
| 233 | 002172 | 澳洋科技 | 4.9000 | 4.9100 | 4.9400 | 4.8900 | 0.2041 |
| 234 | 002175 | 东方网络 | 5.2000 | 5.4900 | 5.5500 | 5.1700 | 4.5714 |
| 235 | 002176 | 江特电机 | 10.4400 | 10.4500 | 10.5200 | 10.2500 | 1.0638 |
| 236 | 002179 | 中航光电 | 39.9100 | 38.8000 | 40.0300 | 36.8000 | -2.7813 |
| 237 | 002182 | 云海金属 | 6.9200 | 6.9700 | 6.9800 | 6.8500 | 1.6035 |
| 238 | 002184 | 海得控制 | 15.1600 | 15.3300 | 15.4900 | 14.9000 | 1.1881 |
| 239 | 002185 | 华天科技 | 7.2200 | 7.1100 | 7.2500 | 6.9800 | -0.5594 |
| 240 | 002186 | 全聚德 | 14.5900 | 14.4700 | 14.6000 | 14.3800 | 0.0000 |
| 241 | 002190 | 成飞集成 | 22.2000 | 21.4400 | 22.4000 | 21.1100 | -2.8105 |
| 242 | 002193 | 如意集团 | 16.2000 | 16.2800 | 16.3100 | 16.1500 | -0.1227 |
| 243 | 002194 | *ST凡谷 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -5.0109 |
| 244 | 002196 | 方正电机 | 8.1000 | 8.1600 | 8.2100 | 8.0600 | 1.1152 |
| 245 | 002199 | 东晶电子 | 13.1600 | 13.1300 | 13.2900 | 13.0200 | -0.2280 |
| 246 | 002205 | 国统股份 | 14.6400 | 14.6900 | 14.7700 | 14.5300 | 0.8236 |
| 247 | 002208 | 合肥城建 | 14.3800 | 14.2900 | 14.6000 | 14.2000 | -0.6259 |
| 248 | 002215 | 诺普信 | 7.0000 | 6.8300 | 7.0000 | 6.7400 | 0.0000 |
| 249 | 002216 | 三全食品 | 7.3800 | 7.3500 | 7.4900 | 7.3100 | -0.8097 |
| 250 | 002218 | 拓日新能 | 3.8600 | 3.8000 | 3.9000 | 3.7800 | -1.5544 |
| 251 | 002226 | 江南化工 | 5.4600 | 5.4200 | 5.5200 | 5.3900 | 0.7435 |
| 252 | 002227 | 奥特迅 | 15.7700 | 15.5300 | 15.7700 | 15.4600 | 0.1289 |
| 253 | 002229 | 鸿博股份 | 11.2200 | 11.2300 | 11.4500 | 11.1500 | 0.7175 |
| 254 | 002230 | 科大讯飞 | 55.3800 | 52.7800 | 55.6900 | 51.7600 | -3.9490 |
| 255 | 002236 | 大华股份 | 22.1800 | 22.5000 | 22.7900 | 21.8300 | 0.8516 |
| 256 | 002238 | 天威视讯 | 8.1400 | 8.0800 | 8.1400 | 7.9500 | 0.0000 |
| 257 | 002241 | 歌尔股份 | 11.1300 | 11.3100 | 11.3800 | 11.0300 | 2.2604 |
| 258 | 002244 | 滨江集团 | 6.4300 | 6.1200 | 6.4500 | 6.0800 | -5.7011 |
| 259 | 002245 | 澳洋顺昌 | 8.6900 | 8.7000 | 8.8000 | 8.6000 | 0.5780 |
| 260 | 002247 | 帝龙文化 | 11.7100 | 11.8800 | 11.8800 | 11.6800 | 0.9346 |
| 261 | 002248 | 华东数控 | 9.7100 | 9.8700 | 9.9900 | 9.7100 | 0.7143 |
| 262 | 002249 | 大洋电机 | 5.8300 | 5.8400 | 5.8600 | 5.7700 | 0.1715 |
| 263 | 002250 | 联化科技 | 8.2800 | 8.3300 | 8.3600 | 8.1800 | 1.5854 |
| 264 | 002254 | 泰和新材 | 11.6800 | 11.6200 | 11.7200 | 11.5800 | 0.1724 |
| 265 | 002265 | 西仪股份 | 12.5300 | 12.2500 | 12.6800 | 12.1100 | -2.2346 |
| 266 | 002266 | 浙富控股 | 3.9900 | 3.9900 | 4.0000 | 3.9600 | 0.7576 |
| 267 | 002271 | 东方雨虹 | 36.4300 | 35.8900 | 36.4300 | 34.6800 | -0.5817 |
| 268 | 002276 | 万马股份 | 7.2200 | 7.0700 | 7.2300 | 6.9900 | -1.1189 |
| 269 | 002278 | 神开股份 | 11.7700 | 11.8600 | 12.0000 | 11.5900 | 0.2536 |
| 270 | 002284 | 亚太股份 | 7.3600 | 7.3200 | 7.4500 | 7.3200 | 0.1368 |
| 271 | 002286 | 保龄宝 | 9.2000 | 9.3300 | 9.3300 | 9.1700 | 1.9672 |
| 272 | 002292 | 奥飞娱乐 | 12.1000 | 12.0300 | 12.1600 | 11.8000 | 1.0076 |
| 273 | 002293 | 罗莱生活 | 13.7700 | 13.6200 | 14.0000 | 13.4600 | -1.6606 |
| 274 | 002295 | 精艺股份 | 8.1900 | 8.1700 | 8.1900 | 8.1100 | 0.6158 |
| 275 | 002300 | 太阳电缆 | 7.2800 | 7.2300 | 7.2800 | 7.1700 | 0.5563 |
| 276 | 002302 | 西部建设 | 14.2500 | 14.2400 | 14.4900 | 14.2100 | 0.2111 |
| 277 | 002303 | 美盈森 | 5.8300 | 5.8400 | 5.8800 | 5.8100 | 1.0381 |
| 278 | 002305 | 南国置业 | 3.5600 | 3.5700 | 3.5900 | 3.5500 | 0.2809 |
| 279 | 002306 | *ST云网 | 3.3300 | 3.2900 | 3.3600 | 3.2800 | -0.9036 |
| 280 | 002307 | 北新路桥 | 10.3000 | 10.2200 | 10.3100 | 10.0500 | 0.1961 |
| 281 | 002308 | 威创股份 | 9.0300 | 8.9900 | 9.1000 | 8.9400 | -0.2220 |
| 282 | 002313 | 日海通讯 | 26.9800 | 27.2800 | 27.4900 | 26.8700 | 1.4881 |
| 283 | 002314 | 南山控股 | 5.7100 | 5.7500 | 5.7600 | 5.7000 | 0.7005 |
| 284 | 002315 | 焦点科技 | 20.1200 | 19.5400 | 20.2900 | 19.3600 | -2.3000 |
| 285 | 002323 | 雅百特 | 6.3500 | 6.1000 | 6.4500 | 5.8900 | -3.6335 |
| 286 | 002324 | 普利特 | 21.5700 | 21.7900 | 21.7900 | 21.3000 | 1.4905 |
| 287 | 002327 | 富安娜 | 9.8800 | 9.9100 | 10.0200 | 9.8100 | 0.3036 |
| 288 | 002329 | 皇氏集团 | 5.6500 | 5.6000 | 5.6500 | 5.5300 | 0.3584 |
| 289 | 002334 | 英威腾 | 7.1400 | 7.1700 | 7.2000 | 7.0500 | 0.8439 |
| 290 | 002337 | 赛象科技 | 4.6700 | 4.5200 | 4.6700 | 4.5000 | -3.2120 |
| 291 | 002340 | 格林美 | 6.7500 | 6.6800 | 6.7700 | 6.6500 | 0.3003 |
| 292 | 002342 | 巨力索具 | 5.1500 | 5.1500 | 5.1800 | 5.1000 | 0.5859 |
| 293 | 002346 | 柘中股份 | 16.8300 | 16.4100 | 16.9200 | 16.3200 | -0.9656 |
| 294 | 002347 | 泰尔股份 | 4.7400 | 4.7500 | 4.8100 | 4.7200 | 0.2110 |
| 295 | 002348 | 高乐股份 | 4.0200 | 4.0400 | 4.0500 | 4.0000 | 1.0000 |
| 296 | 002349 | 精华制药 | 7.3900 | 7.4400 | 7.5000 | 7.3600 | 1.0870 |
| 297 | 002351 | 漫步者 | 7.8600 | 8.0000 | 8.0300 | 7.7700 | 1.9108 |
| 298 | 002354 | 天神娱乐 | 14.4400 | 14.4900 | 14.5900 | 14.2400 | -0.1378 |
| 299 | 002355 | 兴民智通 | 9.4800 | 9.4200 | 9.5800 | 9.4000 | -0.4228 |
| 300 | 002361 | 神剑股份 | 4.5600 | 4.6200 | 4.7000 | 4.5600 | 0.0000 |
| 301 | 002364 | 中恒电气 | 10.0200 | 10.1400 | 10.1600 | 10.0000 | 0.7952 |
| 302 | 002367 | 康力电梯 | 7.9600 | 8.0000 | 8.0300 | 7.7500 | 0.7557 |
| 303 | 002373 | 千方科技 | 14.3000 | 14.2800 | 14.5600 | 14.1100 | -0.9022 |
| 304 | 002378 | 章源钨业 | 7.9900 | 7.9700 | 8.0500 | 7.9500 | -0.1253 |
| 305 | 002381 | 双箭股份 | 7.3400 | 7.2100 | 7.3900 | 7.2000 | -1.7711 |
| 306 | 002389 | 南洋科技 | 16.5400 | 16.4600 | 16.6300 | 16.0000 | 0.3659 |
| 307 | 002392 | 北京利尔 | 4.0500 | 4.0500 | 4.0700 | 4.0200 | 0.7463 |
| 308 | 002394 | 联发股份 | 10.6400 | 10.6700 | 10.7200 | 10.5400 | 0.0000 |
| 309 | 002400 | 省广集团 | 4.0900 | 4.0700 | 4.1100 | 4.0200 | 0.2463 |
| 310 | 002407 | 多氟多 | 16.5000 | 16.4200 | 16.6900 | 16.3900 | 0.0609 |
| 311 | 002425 | 凯撒文化 | 7.0700 | 6.9600 | 7.1100 | 6.8600 | -0.5714 |
| 312 | 002427 | ST尤夫 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -5.0058 |
| 313 | 002428 | 云南锗业 | 11.4500 | 11.3000 | 11.4500 | 11.0500 | 0.4444 |
| 314 | 002431 | 棕榈股份 | 7.1500 | 7.1800 | 7.2400 | 7.0800 | 1.2694 |
| 315 | 002441 | 众业达 | 8.3000 | 8.3000 | 8.3600 | 8.2000 | 0.6061 |
| 316 | 002443 | 金洲管道 | 8.2700 | 8.2800 | 8.3300 | 8.1600 | 0.6075 |
| 317 | 002448 | 中原内配 | 8.4700 | 8.4500 | 8.4900 | 8.4100 | 0.3563 |
| 318 | 002449 | 国星光电 | 16.7800 | 16.9000 | 16.9700 | 16.6400 | 1.6236 |
| 319 | 002452 | 长高集团 | 5.0800 | 5.1000 | 5.1600 | 5.0400 | 1.1905 |
| 320 | 002453 | 天马精化 | 6.8000 | 6.6900 | 6.8000 | 6.6500 | 0.4505 |
| 321 | 002454 | 松芝股份 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.0084 |
| 322 | 002456 | 欧菲科技 | 16.3500 | 16.6000 | 16.9900 | 16.2700 | 3.6852 |
| 323 | 002457 | 青龙管业 | 10.4000 | 10.3400 | 10.6000 | 10.1600 | 0.1938 |
| 324 | 002460 | 赣锋锂业 | 62.2000 | 62.3800 | 63.3600 | 61.8500 | 0.9385 |
| 325 | 002469 | 三维工程 | 5.0600 | 5.1000 | 5.1200 | 5.0200 | 1.7964 |
| 326 | 002471 | 中超控股 | 3.4800 | 3.4300 | 3.4900 | 3.4100 | -0.8671 |
| 327 | 002476 | 宝莫股份 | 5.3500 | 5.3100 | 5.4500 | 5.2900 | -0.7477 |
| 328 | 002477 | 雏鹰农牧 | 3.5400 | 3.5400 | 3.5600 | 3.5100 | 0.0000 |
| 329 | 002479 | 富春环保 | 7.5500 | 7.5600 | 7.6600 | 7.4000 | -0.5263 |
| 330 | 002480 | 新筑股份 | 7.1500 | 7.1100 | 7.1900 | 7.0400 | 0.5658 |
| 331 | 002481 | 双塔食品 | 3.9500 | 3.9000 | 3.9600 | 3.8700 | -1.7632 |
| 332 | 002482 | 广田集团 | 7.3900 | 7.5300 | 7.5500 | 7.3900 | 2.1710 |
| 333 | 002486 | 嘉麟杰 | 4.1100 | 4.1100 | 4.1500 | 4.0700 | 0.2439 |
| 334 | 002487 | 大金重工 | 4.2900 | 4.2700 | 4.3200 | 4.2500 | -0.2336 |
| 335 | 002489 | 浙江永强 | 4.0900 | 4.1000 | 4.1300 | 4.0900 | 0.0000 |
| 336 | 002494 | 华斯股份 | 7.2200 | 7.2300 | 7.2900 | 7.2100 | -0.2759 |
| 337 | 002497 | 雅化集团 | 11.9200 | 11.8800 | 12.0400 | 11.5600 | 0.5927 |
| 338 | 002498 | 汉缆股份 | 2.9200 | 2.9100 | 2.9500 | 2.9000 | -0.3425 |
| 339 | 002499 | 科林环保 | 17.6100 | 17.8000 | 17.8300 | 17.2100 | 0.0000 |
| 340 | 002501 | 利源精制 | 8.0500 | 8.1000 | 8.1300 | 7.9300 | 1.5038 |
| 341 | 002503 | 搜于特 | 4.2100 | 4.2500 | 4.2800 | 4.2100 | -0.2347 |
| 342 | 002511 | 中顺洁柔 | 14.4300 | 14.0700 | 14.5700 | 13.6400 | -2.4272 |
| 343 | 002512 | 达华智能 | 10.7800 | 10.9000 | 10.9500 | 10.7400 | 1.4898 |
| 344 | 002516 | 旷达科技 | 4.6000 | 4.5600 | 4.6300 | 4.5100 | -0.6536 |
| 345 | 002517 | 恺英网络 | 14.0200 | 14.1900 | 14.3400 | 13.9000 | 1.1404 |
| 346 | 002518 | 科士达 | 13.8900 | 13.9500 | 13.9600 | 13.5900 | 1.3072 |
| 347 | 002521 | 齐峰新材 | 8.0400 | 7.8600 | 8.0800 | 7.8400 | -2.2388 |
| 348 | 002527 | 新时达 | 7.9800 | 7.9700 | 8.1300 | 7.9500 | -0.1253 |
| 349 | 002531 | 天顺风能 | 6.0300 | 5.9300 | 6.0800 | 5.9000 | -1.6584 |
| 350 | 002534 | 杭锅股份 | 8.1400 | 8.1000 | 8.1400 | 8.0300 | 0.2475 |
| 351 | 002536 | 西泵股份 | 13.1000 | 13.1800 | 13.2800 | 13.0500 | 0.9962 |
| 352 | 002538 | 司尔特 | 7.5600 | 7.6100 | 7.6900 | 7.5500 | 0.7947 |
| 353 | 002541 | 鸿路钢构 | 13.1300 | 13.1600 | 13.3000 | 13.0100 | 0.2285 |
| 354 | 002545 | 东方铁塔 | 7.1900 | 7.1100 | 7.2200 | 7.0600 | -0.4202 |
| 355 | 002548 | 金新农 | 8.3200 | 8.2700 | 8.3800 | 8.2500 | -0.6010 |
| 356 | 002552 | 宝鼎科技 | 7.4300 | 6.8900 | 7.4500 | 6.8900 | -10.0522 |
| 357 | 002554 | 惠博普 | 3.5400 | 3.5600 | 3.5800 | 3.5300 | 0.0000 |
| 358 | 002555 | 三七互娱 | 14.5000 | 14.3600 | 14.5900 | 13.8800 | -0.2085 |
| 359 | 002556 | 辉隆股份 | 6.0000 | 5.9600 | 6.0500 | 5.9000 | 0.0000 |
| 360 | 002557 | 洽洽食品 | 14.4800 | 14.2000 | 14.5600 | 14.0200 | -2.0014 |
| 361 | 002558 | 巨人网络 | 26.0000 | 25.6600 | 26.2000 | 25.4200 | -0.5426 |
| 362 | 002562 | 兄弟科技 | 13.0800 | 12.4100 | 13.2700 | 12.1300 | -5.6274 |
| 363 | 002567 | 唐人神 | 5.5700 | 5.4900 | 5.5800 | 5.4600 | -1.0811 |
| 364 | 002568 | 百润股份 | 12.2100 | 12.2300 | 12.3900 | 12.1500 | 0.1638 |
| 365 | 002570 | *ST因美 | 4.5100 | 4.5600 | 4.6700 | 4.4500 | -2.5641 |
| 366 | 002575 | 群兴玩具 | 4.9500 | 4.9500 | 4.9900 | 4.8700 | 0.2024 |
| 367 | 002576 | 通达动力 | 11.9500 | 11.7700 | 12.1000 | 11.6500 | -1.7529 |
| 368 | 002578 | 闽发铝业 | 3.9500 | 3.9500 | 3.9900 | 3.9200 | 0.5089 |
| 369 | 002580 | 圣阳股份 | 6.4800 | 6.4600 | 6.7500 | 6.4000 | -4.7198 |
| 370 | 002583 | 海能达 | 10.5000 | 10.4700 | 10.6700 | 10.3200 | 1.5519 |
| 371 | 002585 | 双星新材 | 6.0600 | 5.9800 | 6.1200 | 5.9300 | -0.6645 |
| 372 | 002590 | 万安科技 | 10.3600 | 10.3300 | 10.6300 | 10.3200 | 0.2913 |
| 373 | 002591 | 恒大高新 | 9.2200 | 9.2500 | 9.3200 | 9.1600 | 0.0000 |
| 374 | 002593 | 日上集团 | 3.7100 | 3.7500 | 3.7500 | 3.7000 | 1.0782 |
| 375 | 002595 | 豪迈科技 | 15.0000 | 14.7400 | 15.5000 | 14.5600 | -4.9645 |
| 376 | 002596 | 海南瑞泽 | 10.0000 | 10.0500 | 10.3700 | 9.9100 | 1.5152 |
| 377 | 002598 | 山东章鼓 | 7.8000 | 7.7200 | 7.8400 | 7.7100 | -0.3871 |
| 378 | 002600 | 领益智造 | 6.1800 | 6.0300 | 6.2200 | 6.0000 | -1.1475 |
| 379 | 002605 | 姚记扑克 | 10.3800 | 10.4000 | 10.4800 | 10.2900 | 0.3861 |
| 380 | 002606 | 大连电瓷 | 6.6900 | 6.6500 | 6.7700 | 6.6300 | 0.1506 |
| 381 | 002608 | 江苏国信 | 8.1500 | 8.1000 | 8.2100 | 8.0900 | 0.2475 |
| 382 | 002610 | 爱康科技 | 2.1900 | 2.2000 | 2.2000 | 2.1800 | 0.4566 |
| 383 | 002612 | 朗姿股份 | 11.6600 | 11.7300 | 11.8100 | 11.5400 | 1.4706 |
| 384 | 002616 | 长青集团 | 7.5100 | 7.4200 | 7.5200 | 7.3800 | -0.5362 |
| 385 | 002619 | 艾格拉斯 | 5.6000 | 5.3800 | 5.8000 | 5.3100 | -3.5842 |
| 386 | 002625 | 光启技术 | 23.8000 | 24.1700 | 24.2500 | 23.7000 | 0.4572 |
| 387 | 002628 | 成都路桥 | 5.7900 | 5.8000 | 5.8300 | 5.6400 | 0.1727 |
| 388 | 002633 | 申科股份 | 9.1200 | 9.1000 | 9.1700 | 9.0000 | 0.0000 |
| 389 | 002636 | 金安国纪 | 11.8100 | 11.1100 | 11.9900 | 11.0500 | -8.6349 |
| 390 | 002638 | 勤上股份 | 4.8400 | 4.7900 | 4.8700 | 4.7100 | -1.0331 |
| 391 | 002641 | 永高股份 | 3.8100 | 3.8400 | 3.8500 | 3.7900 | 1.3193 |
| 392 | 002642 | 荣之联 | 11.4700 | 11.2100 | 11.5800 | 10.7500 | -1.5803 |
| 393 | 002643 | 万润股份 | 8.5300 | 8.5400 | 8.6600 | 8.4900 | 0.3525 |
| 394 | 002648 | 卫星石化 | 12.1400 | 12.0200 | 12.2400 | 11.9900 | -0.5790 |
| 395 | 002652 | 扬子新材 | 6.6800 | 6.7400 | 6.7400 | 6.6700 | -0.1481 |
| 396 | 002656 | 摩登大道 | 21.8600 | 21.8600 | 21.8600 | 21.8600 | -10.0041 |
| 397 | 002658 | 雪迪龙 | 9.8200 | 9.7500 | 9.9400 | 9.6800 | -0.1025 |
| 398 | 002663 | 普邦股份 | 4.0800 | 4.1200 | 4.1200 | 4.0300 | 1.4778 |
| 399 | 002664 | 长鹰信质 | 25.1800 | 25.0000 | 25.4000 | 24.9000 | -0.3984 |
| 400 | 002668 | 奥马电器 | 21.7900 | 21.2400 | 22.0000 | 20.7200 | -2.5241 |
| 401 | 002671 | 龙泉股份 | 5.8700 | 5.8100 | 5.8800 | 5.7900 | -0.5137 |
| 402 | 002673 | 西部证券 | 9.1400 | 9.2300 | 9.3300 | 9.1200 | 1.4286 |
| 403 | 002676 | 顺威股份 | 4.9500 | 4.8200 | 5.0200 | 4.8000 | -3.0181 |
| 404 | 002681 | 奋达科技 | 8.7100 | 8.7300 | 8.8800 | 8.5700 | 0.3448 |
| 405 | 002684 | 猛狮科技 | 12.8900 | 13.1300 | 13.1300 | 12.7500 | 0.6130 |
| 406 | 002685 | 华东重机 | 8.8900 | 8.8900 | 8.9300 | 8.7000 | 0.7937 |
| 407 | 002688 | 金河生物 | 6.3200 | 6.3600 | 6.3800 | 6.3100 | 0.7924 |
| 408 | 002695 | 煌上煌 | 14.3800 | 14.2700 | 14.5100 | 14.1800 | -0.3492 |
| 409 | 002700 | 新疆浩源 | 8.0800 | 8.0100 | 8.1000 | 7.9100 | -1.5971 |
| 410 | 002702 | 海欣食品 | 4.6000 | 4.5800 | 4.6700 | 4.5700 | -0.4348 |
| 411 | 002705 | 新宝股份 | 9.5000 | 9.6900 | 9.7800 | 9.4000 | -1.8237 |
| 412 | 002706 | 良信电器 | 6.6700 | 6.7200 | 6.7700 | 6.6700 | 0.9009 |
| 413 | 002707 | 众信旅游 | 11.2400 | 11.0600 | 11.4500 | 10.8500 | -1.1618 |
| 414 | 002708 | 光洋股份 | 5.3900 | 5.4200 | 5.4600 | 5.3600 | 1.3084 |
| 415 | 002709 | 天赐材料 | 42.3800 | 40.5900 | 42.3800 | 40.0200 | -3.4261 |
| 416 | 002711 | 欧浦智网 | 9.6700 | 9.8300 | 9.8300 | 9.6700 | 0.9240 |
| 417 | 002713 | 东易日盛 | 23.7100 | 22.9600 | 23.7200 | 22.3800 | -2.7119 |
| 418 | 002716 | 金贵银业 | 17.1500 | 17.2700 | 17.2900 | 16.4000 | 1.5882 |
| 419 | 002717 | 岭南股份 | 12.7800 | 12.6800 | 12.9900 | 12.4900 | -0.7825 |
| 420 | 002718 | 友邦吊顶 | 41.9700 | 41.2200 | 42.2400 | 40.8300 | -1.2931 |
| 421 | 002722 | 金轮股份 | 19.3600 | 19.2200 | 19.5300 | 19.1000 | -1.5873 |
| 422 | 002724 | 海洋王 | 7.8100 | 7.8100 | 7.8500 | 7.7500 | 0.7742 |
| 423 | 002731 | 萃华珠宝 | 13.9000 | 13.9000 | 14.0700 | 13.8300 | 0.0720 |
| 424 | 002732 | 燕塘乳业 | 24.6000 | 24.0300 | 24.6000 | 23.8500 | -3.2609 |
| 425 | 002733 | 雄韬股份 | 12.1800 | 12.2500 | 12.3900 | 12.1700 | 0.5747 |
| 426 | 002742 | 三圣股份 | 14.1800 | 14.2900 | 14.3600 | 13.9600 | 1.9986 |
| 427 | 002743 | 富煌钢构 | 8.6300 | 8.6000 | 8.6700 | 8.4800 | 0.3501 |
| 428 | 002745 | 木林森 | 18.6000 | 18.5000 | 18.8800 | 17.9500 | -0.5376 |
| 429 | 002748 | 世龙实业 | 11.4900 | 11.4500 | 11.5900 | 11.3800 | -0.0873 |
| 430 | 002756 | 永兴特钢 | 18.9600 | 18.9200 | 18.9600 | 18.7200 | -0.1056 |
| 431 | 002761 | 多喜爱 | 36.2800 | 35.0000 | 36.4000 | 34.7200 | -2.9665 |
| 432 | 002774 | 快意电梯 | 8.5800 | 8.6000 | 8.6800 | 8.5000 | 0.5848 |
| 433 | 002776 | 柏堡龙 | 19.3000 | 18.3800 | 19.4000 | 18.2000 | -5.7436 |
| 434 | 002777 | 久远银海 | 35.0000 | 34.0100 | 35.2600 | 33.8800 | -2.1577 |
| 435 | 002781 | 奇信股份 | 18.8600 | 18.9500 | 19.1900 | 18.6000 | 1.1206 |
| 436 | 002782 | 可立克 | 12.7000 | 12.7800 | 12.9700 | 12.5200 | 0.2353 |
| 437 | 002783 | 凯龙股份 | 16.8500 | 16.6500 | 16.9000 | 16.5300 | -0.2397 |
| 438 | 002785 | 万里石 | 10.8200 | 10.8900 | 11.2000 | 10.7200 | -1.9802 |
| 439 | 002786 | 银宝山新 | 7.4800 | 7.4100 | 7.5800 | 7.3000 | -0.9358 |
| 440 | 002790 | 瑞尔特 | 23.3800 | 23.2900 | 23.6400 | 23.0600 | 0.0430 |
| 441 | 002791 | 坚朗五金 | 14.9800 | 14.5400 | 14.9800 | 14.3900 | -3.6448 |
| 442 | 002797 | 第一创业 | 7.4200 | 7.4200 | 7.5300 | 7.3600 | 0.8152 |
| 443 | 002800 | 天顺股份 | 24.1000 | 24.0600 | 24.3900 | 24.0000 | -0.5785 |
| 444 | 002805 | 丰元股份 | 22.4000 | 22.2600 | 22.4800 | 22.0100 | -0.1794 |
| 445 | 002807 | 江阴银行 | 6.6900 | 6.7000 | 6.7400 | 6.6500 | 0.4498 |
| 446 | 002809 | 红墙股份 | 25.0600 | 25.2700 | 25.5400 | 25.0600 | 0.8380 |
| 447 | 002820 | 桂发祥 | 14.3000 | 14.0500 | 14.3600 | 13.8000 | -1.8169 |
| 448 | 002824 | 和胜股份 | 14.1500 | 14.1100 | 14.2800 | 14.0800 | 0.1419 |
| 449 | 002831 | 裕同科技 | 45.8700 | 45.8700 | 45.8700 | 43.9900 | 0.0218 |
| 450 | 002836 | 新宏泽 | 16.5900 | 16.6900 | 16.7600 | 16.5000 | 0.6634 |
| 451 | 002838 | 道恩股份 | 21.6000 | 22.4500 | 22.5000 | 21.6000 | 3.9352 |
| 452 | 002850 | 科达利 | 48.8000 | 47.5000 | 48.8000 | 47.1200 | -1.0417 |
| 453 | 002860 | 星帅尔 | 24.0100 | 23.6500 | 24.4800 | 23.6100 | -1.7041 |
| 454 | 002863 | 今飞凯达 | 10.6200 | 10.3000 | 11.5000 | 10.0800 | -1.4354 |
| 455 | 002867 | 周大生 | 31.2700 | 30.6200 | 31.4800 | 29.9000 | -1.0982 |
| 456 | 002870 | 香山股份 | 22.7100 | 22.5100 | 22.9100 | 22.2500 | -0.8807 |
| 457 | 002876 | 三利谱 | 52.5600 | 53.9000 | 54.3800 | 52.5600 | 2.5690 |
| 458 | 002883 | 中设股份 | 50.8000 | 50.9800 | 51.3600 | 49.5100 | 0.7112 |
| 459 | 002885 | 京泉华 | 31.2200 | 30.9000 | 31.6400 | 30.5000 | -0.9615 |
| 460 | 002887 | 绿茵生态 | 67.2500 | 67.3300 | 67.9900 | 66.1000 | 0.4925 |
| 461 | 002892 | 科力尔 | 31.5100 | 31.6500 | 32.4200 | 31.4500 | -1.7386 |
| 462 | 002895 | 川恒股份 | 21.7000 | 21.8500 | 22.4300 | 21.7000 | -1.3989 |
| 463 | 002906 | 华阳集团 | 19.1300 | 19.0700 | 19.3500 | 18.9000 | -0.0524 |
| 464 | 002910 | 庄园牧场 | 19.9100 | 19.3900 | 20.1100 | 19.1500 | -0.6660 |
| 465 | 002911 | 佛燃股份 | 24.4000 | 24.4500 | 24.7500 | 24.2000 | 1.2422 |
| 466 | 002917 | 金奥博 | 27.9000 | 27.9200 | 28.4100 | 27.9000 | 0.2513 |
| 467 | 002918 | 蒙娜丽莎 | 42.5900 | 42.2700 | 42.8500 | 42.1500 | 0.0000 |
| 468 | 002920 | 德赛西威 | 33.3000 | 33.2100 | 33.4900 | 32.8500 | 0.5754 |
| 469 | 002921 | 联诚精密 | 30.9800 | 31.0500 | 31.4900 | 30.7000 | 0.8117 |
| 470 | 002922 | 伊戈尔 | 25.5900 | 24.2400 | 25.7600 | 24.1800 | -4.4541 |
| 471 | 002925 | 盈趣科技 | 66.2000 | 64.5500 | 66.6000 | 64.4800 | -1.7205 |
| 472 | 002926 | 华西证券 | 12.3500 | 12.4200 | 12.5800 | 12.3000 | 1.1401 |
| 473 | 002927 | 泰永长征 | 51.2000 | 50.3400 | 52.6500 | 50.2800 | -4.3511 |
| 474 | 002929 | 润建通信 | 47.5500 | 48.6100 | 48.8000 | 47.2700 | 2.7478 |
| 475 | 200011 | 深物业B | 7.1500 | 7.2300 | 7.2500 | 7.1500 | 0.0000 |
| 476 | 200012 | 南玻B | 4.1000 | 4.1300 | 4.1700 | 4.0100 | 1.2255 |
| 477 | 200016 | 深康佳B | 3.1700 | 3.1700 | 3.1800 | 3.1300 | -0.3145 |
| 478 | 200017 | 深中华B | 2.0600 | 2.0300 | 2.0600 | 2.0300 | 0.4950 |
| 479 | 200018 | 神州B | 2.8900 | 2.9500 | 2.9500 | 2.8800 | 1.7241 |
| 480 | 200019 | 深深宝B | 4.1500 | 4.1800 | 4.2500 | 4.1400 | -0.7126 |
| 481 | 200020 | 深华发B | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -0.5597 |
| 482 | 200025 | 特力B | 8.8400 | 8.9000 | 9.0400 | 8.8400 | 1.2514 |
| 483 | 200026 | 飞亚达B | 5.8300 | 5.9200 | 5.9200 | 5.8000 | 0.3390 |
| 484 | 200053 | 深基地B | 23.2800 | 24.0000 | 24.2600 | 23.2800 | 0.0000 |
| 485 | 200054 | 建车B | 7.2000 | 7.3000 | 7.3700 | 7.0800 | -0.8152 |
| 486 | 200056 | 皇庭B | 3.3500 | 3.3500 | 3.3500 | 3.2100 | 1.2085 |
| 487 | 200160 | 东沣B | 1.8000 | 1.7800 | 1.8200 | 1.7700 | -2.7322 |
| 488 | 200505 | 京粮B | 4.7900 | 4.8200 | 4.8600 | 4.7300 | 1.0482 |
| 489 | 200512 | 闽灿坤B | 3.5800 | 3.6800 | 3.6900 | 3.5700 | -0.2710 |
| 490 | 200521 | 皖美菱B | 3.3500 | 3.4000 | 3.4100 | 3.3500 | -1.4493 |
| 491 | 200530 | 大冷B | 3.2300 | 3.1800 | 3.2300 | 3.1500 | -1.5480 |
| 492 | 200539 | 粤电力B | 2.9300 | 2.9000 | 2.9300 | 2.8600 | -0.6849 |
| 493 | 200550 | 江铃B | 10.9000 | 10.8700 | 10.9900 | 10.8200 | -1.1818 |
| 494 | 200553 | 沙隆达B | 7.7300 | 7.7500 | 7.7700 | 7.6500 | 0.3886 |
| 495 | 200625 | 长安B | 7.4300 | 7.3600 | 7.4300 | 7.1200 | -1.0753 |
| 496 | 200725 | 京东方B | 3.3800 | 3.3900 | 3.4400 | 3.3000 | 0.2959 |
| 497 | 200761 | 本钢板B | 2.8100 | 2.8200 | 2.8200 | 2.7800 | 0.0000 |
| 498 | 200771 | 杭汽轮B | 7.1000 | 7.0800 | 7.1100 | 7.0100 | -0.2817 |
| 499 | 200986 | 粤华包B | 3.0600 | 3.0700 | 3.0800 | 3.0100 | -0.3247 |
| 500 | 300001 | 特锐德 | 12.4300 | 12.4500 | 12.5600 | 12.4000 | 0.8097 |
| 501 | 300008 | 天海防务 | 6.2900 | 6.3600 | 6.4300 | 6.2600 | 1.1129 |
| 502 | 300013 | 新宁物流 | 12.1200 | 11.9800 | 12.1500 | 11.8200 | -1.0735 |
| 503 | 300014 | 亿纬锂能 | 16.5300 | 16.3600 | 16.6900 | 16.3500 | -0.1830 |
| 504 | 300017 | 网宿科技 | 13.4100 | 13.1500 | 13.4600 | 12.6000 | -1.1278 |
| 505 | 300019 | 硅宝科技 | 8.9000 | 8.7200 | 8.9900 | 8.6100 | -3.0033 |
| 506 | 300022 | 吉峰农机 | 4.4400 | 4.4900 | 4.5400 | 4.4400 | 1.3544 |
| 507 | 300029 | 天龙光电 | 7.5700 | 7.5000 | 7.5900 | 7.4300 | -0.1332 |
| 508 | 300037 | 新宙邦 | 18.0500 | 18.6300 | 18.6800 | 17.4700 | 3.5575 |
| 509 | 300039 | 上海凯宝 | 6.2800 | 6.3500 | 6.3700 | 6.2700 | 1.2759 |
| 510 | 300040 | 九洲电气 | 6.9100 | 7.0000 | 7.0400 | 6.9100 | 1.4493 |
| 511 | 300041 | 回天新材 | 10.0800 | 10.1200 | 10.1500 | 10.0200 | 1.0989 |
| 512 | 300042 | 朗科科技 | 23.5500 | 23.4200 | 23.7700 | 23.1300 | -0.5098 |
| 513 | 300043 | 星辉娱乐 | 5.0800 | 5.1500 | 5.1700 | 5.0400 | 1.9802 |
| 514 | 300048 | 合康新能 | 3.1600 | 3.1700 | 3.1800 | 3.1400 | 0.9554 |
| 515 | 300057 | 万顺股份 | 7.8100 | 7.8400 | 7.8800 | 7.7000 | -0.5076 |
| 516 | 300058 | 蓝色光标 | 7.3500 | 7.1300 | 7.3800 | 7.0500 | -2.5956 |
| 517 | 300061 | 康旗股份 | 15.2500 | 14.6000 | 15.3800 | 14.4500 | -4.1995 |
| 518 | 300062 | 中能电气 | 5.5300 | 5.5400 | 5.7100 | 5.5300 | 0.1808 |
| 519 | 300063 | 天龙集团 | 3.9500 | 4.0500 | 4.0900 | 3.9500 | -2.4096 |
| 520 | 300064 | 豫金刚石 | 7.7800 | 7.6400 | 7.8300 | 7.6200 | -1.4194 |
| 521 | 300065 | 海兰信 | 16.9000 | 16.9200 | 17.1400 | 16.6500 | 1.0149 |
| 522 | 300072 | 三聚环保 | 27.1300 | 27.4200 | 27.4900 | 27.0200 | 2.0469 |
| 523 | 300073 | 当升科技 | 24.5900 | 24.8200 | 25.0800 | 24.5300 | 1.3061 |
| 524 | 300082 | 奥克股份 | 6.0300 | 6.0200 | 6.0500 | 5.9800 | 0.3333 |
| 525 | 300084 | 海默科技 | 5.5800 | 5.5000 | 5.6600 | 5.4400 | -1.0791 |
| 526 | 300088 | 长信科技 | 6.2700 | 6.2800 | 6.3800 | 6.2500 | 0.6410 |
| 527 | 300095 | 华伍股份 | 6.8000 | 6.8400 | 6.8900 | 6.7300 | 0.8850 |
| 528 | 300096 | 易联众 | 11.0300 | 10.7700 | 11.1800 | 10.5400 | -2.3572 |
| 529 | 300100 | 双林股份 | 13.7500 | 14.1300 | 14.1800 | 13.6000 | 3.2895 |
| 530 | 300105 | 龙源技术 | 4.8700 | 4.9100 | 4.9700 | 4.8500 | 1.0288 |
| 531 | 300110 | 华仁药业 | 5.4800 | 5.5000 | 5.5800 | 5.4600 | 1.1029 |
| 532 | 300115 | 长盈精密 | 15.2800 | 15.1900 | 15.3800 | 14.9800 | 0.5960 |
| 533 | 300116 | 坚瑞沃能 | 3.8800 | 3.8800 | 3.9600 | 3.8400 | 1.0417 |
| 534 | 300117 | 嘉寓股份 | 5.5300 | 5.5400 | 5.5800 | 5.4800 | 0.9107 |
| 535 | 300118 | 东方日升 | 11.0700 | 11.1300 | 11.1800 | 10.9200 | 0.9066 |
| 536 | 300127 | 银河磁体 | 14.7800 | 14.7900 | 14.9600 | 14.5600 | 0.2033 |
| 537 | 300129 | 泰胜风能 | 4.9700 | 4.9800 | 5.0100 | 4.9000 | 0.0000 |
| 538 | 300130 | 新国都 | 14.7800 | 13.9200 | 14.9400 | 13.4400 | -5.8187 |
| 539 | 300131 | 英唐智控 | 6.3700 | 6.3500 | 6.4200 | 6.3000 | 0.0000 |
| 540 | 300136 | 信维通信 | 31.0000 | 31.1300 | 31.6000 | 30.5600 | 0.7443 |
| 541 | 300138 | 晨光生物 | 11.0800 | 11.1800 | 11.2100 | 10.9300 | 0.8115 |
| 542 | 300140 | 中环装备 | 10.8400 | 11.1000 | 11.1300 | 10.8400 | 2.5878 |
| 543 | 300141 | 和顺电气 | 9.3400 | 9.3600 | 9.5000 | 9.3000 | 0.3215 |
| 544 | 300143 | 星普医科 | 14.5100 | 14.4000 | 14.9800 | 14.1900 | -0.7581 |
| 545 | 300148 | 天舟文化 | 5.8700 | 5.9300 | 5.9600 | 5.8600 | 1.5411 |
| 546 | 300153 | 科泰电源 | 9.2000 | 9.2600 | 9.3500 | 9.1900 | 0.6522 |
| 547 | 300157 | 恒泰艾普 | 6.0800 | 6.0700 | 6.1000 | 5.9600 | 0.9983 |
| 548 | 300158 | 振东制药 | 13.6400 | 13.6600 | 13.8700 | 13.5800 | 0.0733 |
| 549 | 300163 | 先锋新材 | 4.3900 | 4.3900 | 4.4100 | 4.3200 | 0.4577 |
| 550 | 300169 | 天晟新材 | 5.5200 | 5.5000 | 5.5300 | 5.4100 | 0.7326 |
| 551 | 300172 | 中电环保 | 6.7100 | 6.7800 | 6.8000 | 6.6800 | 1.6492 |
| 552 | 300174 | 元力股份 | 26.0300 | 25.8200 | 26.3700 | 25.6000 | -0.8068 |
| 553 | 300175 | 朗源股份 | 5.0800 | 5.1500 | 5.1800 | 5.0400 | 2.1825 |
| 554 | 300180 | 华峰超纤 | 22.4500 | 22.5200 | 22.6400 | 22.1800 | -0.1330 |
| 555 | 300185 | 通裕重工 | 2.1500 | 2.1700 | 2.1700 | 2.1500 | 0.9302 |
| 556 | 300189 | 神农基因 | 3.6500 | 3.6700 | 3.7300 | 3.6500 | 0.2732 |
| 557 | 300191 | 潜能恒信 | 20.2500 | 20.2000 | 20.2900 | 19.7000 | 0.6979 |
| 558 | 300192 | 科斯伍德 | 8.1900 | 7.8800 | 8.2200 | 7.8700 | -2.8360 |
| 559 | 300195 | 长荣股份 | 11.5700 | 11.6300 | 11.6700 | 11.5500 | 0.0000 |
| 560 | 300197 | 铁汉生态 | 9.8600 | 9.8600 | 9.9000 | 9.7500 | 0.8180 |
| 561 | 300207 | 欣旺达 | 10.1600 | 10.4900 | 10.5000 | 10.0400 | 4.4821 |
| 562 | 300210 | 森远股份 | 5.1500 | 5.0900 | 5.1600 | 5.0300 | 0.0000 |
| 563 | 300215 | 电科院 | 7.3400 | 7.3400 | 7.4200 | 7.2800 | 0.5479 |
| 564 | 300217 | 东方电热 | 2.7300 | 2.7400 | 2.7500 | 2.7100 | 0.7353 |
| 565 | 300221 | 银禧科技 | 13.6500 | 13.7200 | 13.8800 | 13.4100 | 0.6603 |
| 566 | 300224 | 正海磁材 | 7.6900 | 7.7200 | 7.8300 | 7.6800 | 1.5789 |
| 567 | 300226 | 上海钢联 | 66.6900 | 66.0100 | 67.1800 | 64.0000 | -0.6622 |
| 568 | 300230 | 永利股份 | 10.9100 | 11.0500 | 11.0900 | 10.9100 | 1.4692 |
| 569 | 300256 | 星星科技 | 4.8800 | 4.6800 | 4.9800 | 4.6500 | -3.3058 |
| 570 | 300259 | 新天科技 | 10.0000 | 9.9600 | 10.1300 | 9.9300 | 0.0000 |
| 571 | 300262 | 巴安水务 | 7.0500 | 7.0700 | 7.1100 | 6.9800 | 0.8559 |
| 572 | 300267 | 尔康制药 | 6.0500 | 6.0700 | 6.1400 | 6.0200 | -0.4918 |
| 573 | 300268 | 佳沃股份 | 13.8100 | 14.1100 | 14.2200 | 13.8100 | 2.1723 |
| 574 | 300269 | 联建光电 | 10.7700 | 10.8700 | 10.9600 | 10.7300 | 1.5888 |
| 575 | 300275 | 梅安森 | 12.3300 | 12.3300 | 12.5000 | 12.2400 | 0.0000 |
| 576 | 300278 | 华昌达 | 8.0100 | 8.0400 | 8.1200 | 7.9600 | 1.1321 |
| 577 | 300279 | 和晶科技 | 10.5500 | 10.8700 | 10.8700 | 10.4800 | 3.4253 |
| 578 | 300284 | 苏交科 | 14.8000 | 14.7000 | 14.8800 | 14.6500 | -0.3390 |
| 579 | 300286 | 安科瑞 | 10.6500 | 10.7000 | 10.7500 | 10.5600 | 1.2299 |
| 580 | 300296 | 利亚德 | 15.5600 | 15.6000 | 16.0900 | 15.4400 | 1.1017 |
| 581 | 300304 | 云意电气 | 5.5500 | 5.5700 | 5.6100 | 5.5500 | 0.9058 |
| 582 | 300308 | 中际旭创 | 66.3800 | 65.4300 | 66.5900 | 63.1300 | 0.6615 |
| 583 | 300309 | 吉艾科技 | 23.2300 | 23.5000 | 23.6100 | 22.9100 | 1.2931 |
| 584 | 300310 | 宜通世纪 | 9.5800 | 9.6900 | 9.7200 | 9.3100 | 1.6789 |
| 585 | 300315 | 掌趣科技 | 5.6000 | 5.7000 | 5.7500 | 5.5700 | 2.8881 |
| 586 | 300320 | 海达股份 | 7.0700 | 6.8800 | 7.0800 | 6.7500 | -1.2912 |
| 587 | 300323 | 华灿光电 | 18.0000 | 17.8000 | 18.1400 | 17.2800 | -1.1111 |
| 588 | 300324 | 旋极信息 | 15.8300 | 16.2100 | 16.3500 | 15.6300 | 3.4461 |
| 589 | 300332 | 天壕环境 | 5.1200 | 5.1700 | 5.1700 | 5.0900 | 1.5717 |
| 590 | 300334 | 津膜科技 | 10.2000 | 10.2500 | 10.4200 | 10.1900 | 1.0848 |
| 591 | 300335 | 迪森股份 | 13.3700 | 12.9900 | 13.4400 | 12.7700 | -2.5506 |
| 592 | 300340 | 科恒股份 | 41.8400 | 41.7200 | 42.2400 | 41.1000 | 0.0480 |
| 593 | 300343 | 联创互联 | 11.7700 | 11.8700 | 11.9300 | 11.6900 | 1.5398 |
| 594 | 300344 | 太空智造 | 9.1400 | 9.2000 | 9.3000 | 9.0400 | 1.8826 |
| 595 | 300355 | 蒙草生态 | 9.5400 | 9.4100 | 9.6800 | 9.2500 | -0.9474 |
| 596 | 300356 | 光一科技 | 6.7300 | 6.6700 | 6.8800 | 6.6000 | -1.9118 |
| 597 | 300362 | 天翔环境 | 10.1800 | 10.2300 | 10.2600 | 10.0300 | -0.3895 |
| 598 | 300364 | 中文在线 | 9.7900 | 9.5700 | 9.8300 | 9.5000 | -1.6444 |
| 599 | 300365 | 恒华科技 | 20.1000 | 20.1000 | 20.4000 | 19.7600 | 0.1495 |
| 600 | 300367 | 东方网力 | 15.5100 | 15.8000 | 15.8400 | 15.1400 | 2.9316 |
| 601 | 300369 | 绿盟科技 | 13.0600 | 12.8900 | 13.1000 | 12.4000 | -1.6031 |
| 602 | 300376 | 易事特 | 7.0000 | 7.0000 | 7.0600 | 6.9500 | 0.0000 |
| 603 | 300381 | 溢多利 | 10.7700 | 10.6600 | 10.8100 | 10.6000 | -0.8372 |
| 604 | 300390 | 天华超净 | 9.6500 | 9.4400 | 9.7800 | 9.3400 | 0.8547 |
| 605 | 300391 | 康跃科技 | 12.2000 | 12.1300 | 12.3000 | 12.0200 | 0.0825 |
| 606 | 300402 | 宝色股份 | 10.1200 | 9.9400 | 10.2000 | 9.9200 | -1.0945 |
| 607 | 300407 | 凯发电气 | 10.1400 | 10.0200 | 10.1700 | 10.0000 | -0.0997 |
| 608 | 300408 | 三环集团 | 23.0900 | 22.7800 | 23.2300 | 22.6700 | -0.8272 |
| 609 | 300415 | 伊之密 | 11.4500 | 11.4000 | 11.5700 | 11.0800 | 0.1757 |
| 610 | 300425 | 环能科技 | 9.0600 | 8.9200 | 9.0600 | 8.8800 | -0.6682 |
| 611 | 300428 | 四通新材 | 14.8000 | 14.8900 | 15.0800 | 14.6200 | 0.0672 |
| 612 | 300430 | 诚益通 | 18.4900 | 19.1800 | 19.1800 | 18.3500 | 4.5232 |
| 613 | 300431 | 暴风集团 | 22.4900 | 22.5800 | 22.8700 | 22.2600 | 1.0291 |
| 614 | 300432 | 富临精工 | 12.2000 | 12.1500 | 12.4500 | 12.0500 | -2.8777 |
| 615 | 300443 | 金雷风电 | 12.6800 | 12.7100 | 12.8700 | 12.6600 | 0.1576 |
| 616 | 300447 | 全信股份 | 15.3200 | 15.4600 | 15.6100 | 15.2600 | 1.3106 |
| 617 | 300450 | 先导智能 | 59.9000 | 62.7900 | 62.9800 | 59.5100 | 6.4057 |
| 618 | 300457 | 赢合科技 | 23.9100 | 24.0600 | 24.3000 | 23.8400 | 0.2082 |
| 619 | 300461 | 田中精机 | 52.0000 | 52.5200 | 52.8000 | 51.1500 | 1.0000 |
| 620 | 300466 | 赛摩电气 | 9.5100 | 9.5100 | 9.7400 | 9.4500 | 0.0000 |
| 621 | 300469 | 信息发展 | 43.5800 | 42.2100 | 43.8700 | 42.2000 | -2.2917 |
| 622 | 300475 | 聚隆科技 | 11.9000 | 11.9600 | 12.1300 | 11.8800 | 0.7582 |
| 623 | 300477 | 合纵科技 | 26.4700 | 26.5000 | 26.8100 | 26.0600 | 1.1837 |
| 624 | 300478 | 杭州高新 | 35.9600 | 36.0800 | 36.1200 | 35.4000 | -0.1384 |
| 625 | 300490 | 华自科技 | 13.2600 | 13.3900 | 13.6500 | 13.2600 | -0.1491 |
| 626 | 300495 | 美尚生态 | 14.6500 | 14.5600 | 14.7300 | 14.4500 | 0.0687 |
| 627 | 300498 | 温氏股份 | 20.7000 | 20.7300 | 20.8200 | 20.5600 | 0.2903 |
| 628 | 300499 | 高澜股份 | 16.1000 | 16.0700 | 16.3900 | 15.9100 | 0.4375 |
| 629 | 300500 | 启迪设计 | 31.5600 | 31.6200 | 32.2000 | 31.0700 | 0.1901 |
| 630 | 300505 | 川金诺 | 26.5600 | 26.3900 | 26.5900 | 26.0900 | 0.5333 |
| 631 | 300507 | 苏奥传感 | 27.0100 | 27.7500 | 28.1000 | 27.0100 | 1.9471 |
| 632 | 300511 | 雪榕生物 | 11.5200 | 11.1700 | 11.6500 | 11.0900 | -2.0175 |
| 633 | 300527 | 华舟应急 | 26.2000 | 25.9000 | 26.2100 | 25.7100 | 0.0000 |
| 634 | 300530 | 达志科技 | 31.4000 | 30.9800 | 31.4500 | 30.9000 | -0.0645 |
| 635 | 300536 | 农尚环境 | 12.9000 | 12.7600 | 12.9500 | 12.6700 | 0.2357 |
| 636 | 300568 | 星源材质 | 30.5300 | 30.2100 | 31.1400 | 29.8000 | -0.9833 |
| 637 | 300569 | 天能重工 | 20.9300 | 20.1700 | 20.9900 | 20.0000 | -3.6312 |
| 638 | 300606 | 金太阳 | 25.8800 | 25.2500 | 25.8800 | 25.0200 | -0.2765 |
| 639 | 300612 | 宣亚国际 | 43.8000 | 43.4200 | 44.7700 | 42.5000 | -1.0258 |
| 640 | 300619 | 金银河 | 35.0500 | 35.3000 | 35.8500 | 35.0500 | 1.1461 |
| 641 | 300631 | 久吾高科 | 27.1300 | 26.8200 | 27.4900 | 26.8000 | -2.2238 |
| 642 | 300649 | 杭州园林 | 33.1500 | 32.1300 | 33.5700 | 32.0000 | -2.5478 |
| 643 | 300652 | 雷迪克 | 24.4000 | 24.1900 | 24.4900 | 24.0000 | -0.3296 |
| 644 | 300656 | 民德电子 | 48.8800 | 47.1900 | 50.0000 | 46.0200 | -4.6667 |
| 645 | 300658 | 延江股份 | 24.9600 | 24.1100 | 25.0000 | 24.0000 | -2.9779 |
| 646 | 300672 | 国科微 | 62.5000 | 58.8200 | 63.4800 | 58.5000 | -6.1583 |
| 647 | 300675 | 建科院 | 36.6000 | 36.9100 | 37.5700 | 36.6000 | 0.8470 |
| 648 | 300676 | 华大基因 | 151.5000 | 150.0000 | 153.7800 | 149.8000 | -0.7280 |
| 649 | 300677 | 英科医疗 | 28.8700 | 28.7200 | 29.9400 | 26.5900 | 2.2428 |
| 650 | 300679 | 电连技术 | 75.0000 | 74.9100 | 75.8700 | 74.5900 | -0.3989 |
| 651 | 300682 | 朗新科技 | 20.9200 | 20.5800 | 21.2600 | 20.5000 | -1.6722 |
| 652 | 300688 | 创业黑马 | 60.2100 | 57.3500 | 61.3500 | 55.9000 | -4.7026 |
| 653 | 300695 | 兆丰股份 | 71.5200 | 71.0600 | 72.1700 | 70.9000 | -0.3646 |
| 654 | 300696 | 爱乐达 | 65.0000 | 64.9700 | 66.0100 | 63.8000 | 1.4681 |
| 655 | 300697 | 电工合金 | 21.1200 | 21.1400 | 21.4900 | 21.1200 | 0.6188 |
| 656 | 300700 | 岱勒新材 | 61.0000 | 61.3400 | 61.7700 | 60.1100 | 0.9380 |
| 657 | 300709 | 精研科技 | 47.8000 | 47.9000 | 48.5900 | 47.8000 | 0.3562 |
| 658 | 300719 | 安达维尔 | 26.3300 | 26.5500 | 26.8800 | 26.1000 | 1.9977 |
| 659 | 300733 | 西菱动力 | 22.8900 | 22.9600 | 23.2500 | 22.7400 | 1.4582 |
| 660 | 300735 | 光弘科技 | 20.2200 | 20.2500 | 20.5500 | 20.0200 | 0.7463 |
| 661 | 300740 | 御家汇 | 30.5000 | 29.2400 | 31.9600 | 28.8800 | -3.1146 |
证券之星估值分析提示万 科Ａ行业内竞争力的护城河良好，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏低。 更多>> 证券之星估值分析提示*ST国华行业内竞争力的护城河较差，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深振业Ａ行业内竞争力的护城河良好，盈利能力较差，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示中国宝安行业内竞争力的护城河优秀，盈利能力一般，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示美丽生态行业内竞争力的护城河一般，盈利能力较差，营收成长性较差，综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深物业A行业内竞争力的护城河一般，盈利能力一般，营收成长性较差，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示南 玻Ａ行业内竞争力的护城河良好，盈利能力良好，营收成长性良好，综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示沙河股份行业内竞争力的护城河较差，盈利能力一般，营收成长性一般，综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
