首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(661只)

来源:巨灵信息 2018-04-27 23:59:55
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000002万科A28.660028.400028.750027.4200-0.3509
2000004国农科技21.150020.850021.340020.8000-1.4184
3000006深振业A6.97006.99007.03006.91001.3043
4000009中国宝安5.87005.82005.93005.8200-0.3425
5000010美丽生态3.19003.25003.25003.17001.8809
6000011深物业A13.850014.020014.290013.8500-0.3554
7000012南玻A7.21007.21007.25007.14000.6983
8000014沙河股份10.300010.410010.460010.23001.0680
9000016深康佳A6.13006.16006.23006.07001.1494
10000017深中华A5.19005.15005.19005.1100-0.5792
11000019深深宝A9.82009.76009.95009.75000.3083
12000020深华发A13.680013.540013.800013.3000-1.0234
13000023深天地A15.660015.360015.660015.22000.3922
14000027深圳能源5.58005.66005.67005.57001.4337
15000028国药一致53.350054.680054.810053.35002.8206
16000039中集集团15.200015.250015.360015.01000.4611
17000040东旭蓝天11.020010.950011.140010.8100-0.4545
18000046泛海控股7.11007.01007.14006.9900-0.7082
19000048康达尔22.300021.900022.450021.8000-1.7056
20000050深天马A14.780014.800015.020014.60000.7488
21000055方大集团6.24006.26006.28006.16000.8052
22000056皇庭国际10.280010.160010.280010.0100-0.3922
23000059华锦股份7.55007.60007.64007.48001.4686
24000061农产品6.51006.51006.54006.46000.6182
25000065北方国际14.400014.630014.690014.40001.6678
26000068华控赛格4.19004.18004.23004.15000.7229
27000089深圳机场7.85007.83007.91007.75000.0000
28000090天健集团8.68008.70008.75008.61000.4619
29000096广聚能源10.910010.830010.930010.6600-0.4596
30000151中成股份15.180015.110015.360015.0000-0.4611
31000155川化股份6.68006.69006.71006.57000.6015
32000166申万宏源4.62004.64004.67004.61000.6508
33000301东方市场6.13006.20006.27006.11000.4862
34000400许继电气9.93009.88009.99009.8000-0.5035
35000402金融街9.10009.06009.12008.9900-0.2203
36000409山东地矿4.19004.22004.26004.07000.4762
37000417合肥百货7.03006.96007.06006.9200-0.2865
38000420吉林化纤2.73002.72002.74002.71000.7407
39000422*ST宜化2.55002.49002.55002.4900-4.9618
40000426兴业矿业8.86008.87008.91008.76000.5669
41000428华天酒店3.51003.55003.58003.49001.4286
42000488晨鸣纸业15.330014.690015.330014.2900-6.9664
43000498山东路桥5.66005.61005.69005.51000.0000
44000502绿景控股8.57008.72008.84008.57002.3474
45000505京粮控股7.96008.01008.10007.94001.3924
46000510金路集团6.15006.16006.18006.07000.0000
47000514渝开发6.21006.17006.24006.11000.0000
48000517荣安地产3.71003.69003.74003.6600-0.5391
49000518四环生物5.43005.48005.55005.43000.9208
50000520长航凤凰3.19003.20003.22003.18000.6289
51000530大冷股份4.58004.60004.62004.52000.8772
52000532华金资本12.230012.350012.500012.06001.2295
53000533万家乐5.16005.19005.21005.11000.1931
54000536华映科技3.68003.69003.72003.66000.2717
55000539粤电力A4.34004.35004.37004.31000.2304
56000541佛山照明8.13008.11008.16008.0100-0.2460
57000543皖能电力4.48004.49004.50004.45000.4474
58000544中原环保12.990012.840013.190012.7100-1.1547
59000545金浦钛业3.90003.89003.93003.8600-0.5115
60000546金圆股份14.260014.050014.260014.00000.0000
61000552靖远煤电3.39003.36003.40003.32000.9009
62000554泰山石油6.74006.72006.76006.64000.1490
63000565渝三峡A5.96005.98006.04005.94000.5042
64000572海马汽车3.78003.79003.86003.77000.7979
65000573粤宏远A4.25004.20004.26004.1800-0.2375
66000585*ST东电2.28002.26002.35002.2300-3.4188
67000592平潭发展4.02004.01004.06004.00000.0000
68000598兴蓉环境4.75004.77004.77004.70000.6329
69000600建投能源6.35006.32006.44006.2800-0.1580
70000601韶能股份6.35006.32006.39006.28000.3175
71000607华媒控股5.08005.09005.12005.02000.3945
72000612焦作万方6.25006.21006.35006.1700-0.6400
73000615京汉股份8.73008.89008.89008.40000.6795
74000620新华联5.76005.75005.81005.7300-0.3466
75000623吉林敖东19.670019.760019.840019.59000.8163
76000625长安汽车10.310010.360010.380010.3000-0.0964
77000630铜陵有色2.57002.57002.58002.55000.3906
78000635英力特11.310011.310011.390011.19000.5333
79000638万方发展8.28008.22008.46008.2000-1.0830
80000652泰达股份4.12004.13004.14004.08000.9780
81000655*ST金岭4.14004.13004.18004.11000.2427
82000662天夏智慧12.310012.190012.420012.1300-0.4898
83000663永安林业9.37009.61009.73009.32003.3333
84000667美好置业2.78002.78002.79002.76000.0000
85000671阳光城7.33007.23007.35007.0400-0.8230
86000680山推股份4.02004.03004.06003.99000.4988
87000685中山公用9.18009.21009.22009.13000.8762
88000690宝新能源7.56007.20007.63007.2000-4.5093
89000692惠天热电3.85003.81003.88003.7500-0.7813
90000693*ST华泽3.31003.31003.31003.3100-4.8851
91000698沈阳化工4.82004.84004.86004.80000.6237
92000701厦门信达8.48008.39008.57008.3700-0.7101
93000708大冶特钢10.030010.060010.08009.89001.0040
94000709河钢股份3.29003.28003.31003.27000.0000
95000715中兴商业8.38008.35008.40008.2600-0.4768
96000716黑芝麻5.03005.01005.07004.99000.2000
97000718苏宁环球3.85003.85003.87003.80000.0000
98000720*ST新能3.95003.96004.01003.9300-0.2519
99000721西安饮食4.74004.68004.79004.6800-1.0571
100000722湖南发展8.17008.09008.18008.04000.1238
101000725京东方A4.31004.32004.36004.22001.1710
102000729燕京啤酒7.32007.33007.38007.16000.9642
103000731四川美丰7.03007.04007.07006.99000.5714
104000732泰禾集团26.010026.250026.260025.18001.1561
105000735罗牛山8.62008.71008.86008.54002.5913
106000737*ST南风3.31003.27003.35003.2500-1.5060
107000738航发控制15.290014.580015.380014.4200-4.0158
108000750国海证券3.97004.01004.04003.96001.2626
109000751锌业股份4.35004.35004.39004.34000.0000
110000758中色股份5.33005.35005.36005.32000.3752
111000759中百集团7.75007.63007.79007.5600-0.6510
112000760斯太尔3.92003.97004.01003.92000.2525
113000761本钢板材4.21004.20004.23004.16000.4785
114000762西藏矿业12.500012.570012.640012.47000.6405
115000776广发证券15.600015.620015.780015.54000.7092
116000778新兴铸管4.57004.59004.60004.56000.4376
117000780*ST平能4.78004.79004.80004.73000.6303
118000783长江证券6.78006.76006.86006.73000.2967
119000791甘肃电投6.25006.24006.27006.20000.3215
120000792盐湖股份12.130012.190012.290012.05001.5833
121000795英洛华5.30005.31005.34005.23000.5682
122000798中水渔业7.60007.60007.65007.50000.0000
123000800一汽轿车9.39009.34009.45009.3000-0.1070
124000801四川九洲6.15006.20006.28006.11000.8130
125000802北京文化10.930011.080011.090010.79000.0000
126000806银河生物6.47006.41006.51006.28000.0000
127000811冰轮环境6.32006.21006.33006.1700-1.5848
128000816*ST慧业2.74002.74002.74002.7400-4.8611
129000822山东海化7.41007.37007.49007.28000.2721
130000823超声电子8.64008.70008.85008.64001.2806
131000831五矿稀土11.430011.530011.640011.30001.4965
132000835长城动漫6.76006.78006.83006.70000.2959
133000838财信发展4.81004.78004.84004.7400-1.4433
134000839中信国安6.67006.56006.71006.5200-0.9063
135000850华茂股份4.09004.11004.12004.05000.7353
136000856冀东装备17.260017.320017.500017.10000.8149
137000862银星能源3.65003.64003.65003.59000.2755
138000877天山股份8.91008.91009.05008.81000.1124
139000878云南铜业11.140011.160011.230011.08000.6312
140000881中广核技10.980011.110011.110010.71001.4612
141000882华联股份2.94002.88002.94002.8600-1.3699
142000885同力水泥14.040013.920014.160013.8200-0.7133
143000886海南高速5.70005.80005.98005.6700-0.1721
144000888峨眉山A8.99009.04009.06008.98000.3330
145000892欢瑞世纪7.40007.51007.54007.40000.1333
146000897津滨发展2.91002.92002.93002.90000.6897
147000899赣能股份4.57004.59004.60004.55000.6579
148000901航天科技19.940019.560019.990019.3600-1.4113
149000902新洋丰8.91009.01009.04008.77002.1542
150000905厦门港务9.10009.17009.17008.97000.4381
151000908景峰医药5.24005.38005.39005.24002.2814
152000911南宁糖业6.81006.80006.85006.72000.1473
153000917电广传媒6.58006.56006.62006.52000.1527
154000918嘉凯城6.50006.60006.63006.50001.8519
155000923河北宣工19.100019.180019.260018.98000.5241
156000926福星股份8.56008.58008.63008.50000.5862
157000927一汽夏利3.64003.65003.68003.60000.8287
158000933神火股份6.79006.77006.87006.6700-0.2946
159000937冀中能源4.72004.74004.76004.70000.8511
160000949新乡化纤3.70003.69003.71003.67000.2717
161000952广济药业12.280011.800012.280011.6500-2.5599
162000953*ST河化7.30007.04007.42007.0000-4.4776
163000955欣龙控股5.55005.55005.72005.51000.0000
164000958东方能源4.15004.17004.19004.11001.4599
165000959首钢股份4.34004.29004.37004.2400-0.9238
166000968蓝焰控股10.45009.700010.45009.4900-7.8822
167000970中科三环11.180011.010011.300010.8200-2.4801
168000971高升控股6.02005.92006.10005.8900-2.1488
169000977浪潮信息23.360023.150023.460021.7200-0.1725
170000979中弘股份1.31001.33001.33001.31000.0000
171000980众泰汽车8.87008.79008.90008.6800-0.4530
172000987越秀金控9.25009.21009.31009.10000.6557
173000990诚志股份14.280014.330014.350014.11000.2098
174000993闽东电力6.65006.70006.70006.56000.2994
175001896豫能控股4.54004.55004.58004.52000.6637
176001965招商公路8.66008.71008.73008.60001.1614
177002004华邦健康5.87005.96005.98005.84001.7065
178002008大族激光47.650046.700047.840046.0300-1.2267
179002011盾安环境6.34006.40006.42006.30001.5873
180002012凯恩股份6.29006.37006.40006.02001.5949
181002013中航机电8.09007.85008.18007.6100-2.8465
182002014永新股份7.10007.07007.15006.9700-0.4225
183002025航天电器25.990025.690026.190024.9900-0.2717
184002026山东威达6.76006.75006.79006.71000.2972
185002031巨轮智能2.55002.57002.57002.54001.5810
186002036联创电子15.300015.230015.430015.11000.2633
187002039黔源电力13.950013.940013.990013.87000.6498
188002041登海种业9.62009.56009.70009.3800-0.2088
189002045国光电器10.050010.210010.280010.04002.1000
190002046轴研科技8.23008.23008.30008.15000.2436
191002048宁波华翔14.150013.470014.250013.2000-7.5498
192002050三花智控16.070015.650016.240014.8200-2.6136
193002053云南能投9.59009.31009.59009.2500-2.1030
194002054德美化工6.14006.13006.17006.05000.4918
195002056横店东磁8.75008.77008.85008.64000.6889
196002058威尔泰14.730014.090014.730014.0500-4.4746
197002060粤水电3.32003.32003.33003.28000.6061
198002061浙江交科10.980010.960011.150010.8800-0.0912
199002062宏润建设4.32004.34004.35004.31000.4630
200002064华峰氨纶4.68004.69004.71004.67000.6438
201002067景兴纸业5.43005.32005.46005.2800-1.4815
202002068黑猫股份8.42008.44008.54008.36000.4762
203002070*ST众和3.73003.92003.92003.73005.0938
204002074国轩高科16.760017.010017.010016.21001.2500
205002081金螳螂12.300012.180012.470012.09000.0822
206002086东方海洋7.94007.73007.98007.6800-3.9752
207002091江苏国泰7.13007.16007.18007.06001.1299
208002092中泰化学10.660010.570010.710010.4400-0.0945
209002100天康生物6.53006.54006.60006.4200-0.3049
210002101广东鸿图15.700015.530015.750015.5200-0.6398
211002102冠福股份4.34004.29004.35004.2800-1.1521
212002105信隆健康5.76005.71005.76005.5500-0.8681
213002107沃华医药10.540010.530010.670010.4500-0.0949
214002108沧州明珠7.46007.41007.50007.3000-0.4032
215002111威海广泰11.100011.290011.360011.02001.6202
216002114罗平锌电14.380014.400014.540014.2000-0.3460
217002124天邦股份8.19008.15008.26008.10000.0000
218002125湘潭电化8.57008.58008.75008.51000.3509
219002126银轮股份8.41008.48008.51008.37000.9524
220002131利欧股份2.52002.54002.54002.51001.6000
221002132恒星科技3.32003.30003.33003.2900-1.1976
222002135东南网架6.19006.18006.20006.14000.6515
223002136安纳达11.350011.460011.570011.35000.9692
224002139拓邦股份10.420010.480010.520010.32001.2560
225002141贤丰控股5.72005.80005.88005.72001.3986
226002145中核钛白4.68004.67004.71004.6000-0.6383
227002153石基信息25.220024.890025.450024.6600-0.4798
228002155湖南黄金8.60008.62008.68008.5500-2.3783
229002160常铝股份5.70005.60005.70005.5500-1.2346
230002163中航三鑫6.19006.19006.19006.1900-10.0291
231002164宁波东力7.49007.43007.49007.3800-0.1344
232002170芭田股份4.84004.92004.94004.84001.6529
233002172澳洋科技4.90004.91004.94004.89000.2041
234002175东方网络5.20005.49005.55005.17004.5714
235002176江特电机10.440010.450010.520010.25001.0638
236002179中航光电39.910038.800040.030036.8000-2.7813
237002182云海金属6.92006.97006.98006.85001.6035
238002184海得控制15.160015.330015.490014.90001.1881
239002185华天科技7.22007.11007.25006.9800-0.5594
240002186全聚德14.590014.470014.600014.38000.0000
241002190成飞集成22.200021.440022.400021.1100-2.8105
242002193如意集团16.200016.280016.310016.1500-0.1227
243002194*ST凡谷8.72008.72008.72008.7200-5.0109
244002196方正电机8.10008.16008.21008.06001.1152
245002199东晶电子13.160013.130013.290013.0200-0.2280
246002205国统股份14.640014.690014.770014.53000.8236
247002208合肥城建14.380014.290014.600014.2000-0.6259
248002215诺普信7.00006.83007.00006.74000.0000
249002216三全食品7.38007.35007.49007.3100-0.8097
250002218拓日新能3.86003.80003.90003.7800-1.5544
251002226江南化工5.46005.42005.52005.39000.7435
252002227奥特迅15.770015.530015.770015.46000.1289
253002229鸿博股份11.220011.230011.450011.15000.7175
254002230科大讯飞55.380052.780055.690051.7600-3.9490
255002236大华股份22.180022.500022.790021.83000.8516
256002238天威视讯8.14008.08008.14007.95000.0000
257002241歌尔股份11.130011.310011.380011.03002.2604
258002244滨江集团6.43006.12006.45006.0800-5.7011
259002245澳洋顺昌8.69008.70008.80008.60000.5780
260002247帝龙文化11.710011.880011.880011.68000.9346
261002248华东数控9.71009.87009.99009.71000.7143
262002249大洋电机5.83005.84005.86005.77000.1715
263002250联化科技8.28008.33008.36008.18001.5854
264002254泰和新材11.680011.620011.720011.58000.1724
265002265西仪股份12.530012.250012.680012.1100-2.2346
266002266浙富控股3.99003.99004.00003.96000.7576
267002271东方雨虹36.430035.890036.430034.6800-0.5817
268002276万马股份7.22007.07007.23006.9900-1.1189
269002278神开股份11.770011.860012.000011.59000.2536
270002284亚太股份7.36007.32007.45007.32000.1368
271002286保龄宝9.20009.33009.33009.17001.9672
272002292奥飞娱乐12.100012.030012.160011.80001.0076
273002293罗莱生活13.770013.620014.000013.4600-1.6606
274002295精艺股份8.19008.17008.19008.11000.6158
275002300太阳电缆7.28007.23007.28007.17000.5563
276002302西部建设14.250014.240014.490014.21000.2111
277002303美盈森5.83005.84005.88005.81001.0381
278002305南国置业3.56003.57003.59003.55000.2809
279002306*ST云网3.33003.29003.36003.2800-0.9036
280002307北新路桥10.300010.220010.310010.05000.1961
281002308威创股份9.03008.99009.10008.9400-0.2220
282002313日海通讯26.980027.280027.490026.87001.4881
283002314南山控股5.71005.75005.76005.70000.7005
284002315焦点科技20.120019.540020.290019.3600-2.3000
285002323雅百特6.35006.10006.45005.8900-3.6335
286002324普利特21.570021.790021.790021.30001.4905
287002327富安娜9.88009.910010.02009.81000.3036
288002329皇氏集团5.65005.60005.65005.53000.3584
289002334英威腾7.14007.17007.20007.05000.8439
290002337赛象科技4.67004.52004.67004.5000-3.2120
291002340格林美6.75006.68006.77006.65000.3003
292002342巨力索具5.15005.15005.18005.10000.5859
293002346柘中股份16.830016.410016.920016.3200-0.9656
294002347泰尔股份4.74004.75004.81004.72000.2110
295002348高乐股份4.02004.04004.05004.00001.0000
296002349精华制药7.39007.44007.50007.36001.0870
297002351漫步者7.86008.00008.03007.77001.9108
298002354天神娱乐14.440014.490014.590014.2400-0.1378
299002355兴民智通9.48009.42009.58009.4000-0.4228
300002361神剑股份4.56004.62004.70004.56000.0000
301002364中恒电气10.020010.140010.160010.00000.7952
302002367康力电梯7.96008.00008.03007.75000.7557
303002373千方科技14.300014.280014.560014.1100-0.9022
304002378章源钨业7.99007.97008.05007.9500-0.1253
305002381双箭股份7.34007.21007.39007.2000-1.7711
306002389南洋科技16.540016.460016.630016.00000.3659
307002392北京利尔4.05004.05004.07004.02000.7463
308002394联发股份10.640010.670010.720010.54000.0000
309002400省广集团4.09004.07004.11004.02000.2463
310002407多氟多16.500016.420016.690016.39000.0609
311002425凯撒文化7.07006.96007.11006.8600-0.5714
312002427ST尤夫8.16008.16008.16008.1600-5.0058
313002428云南锗业11.450011.300011.450011.05000.4444
314002431棕榈股份7.15007.18007.24007.08001.2694
315002441众业达8.30008.30008.36008.20000.6061
316002443金洲管道8.27008.28008.33008.16000.6075
317002448中原内配8.47008.45008.49008.41000.3563
318002449国星光电16.780016.900016.970016.64001.6236
319002452长高集团5.08005.10005.16005.04001.1905
320002453天马精化6.80006.69006.80006.65000.4505
321002454松芝股份10.700010.700010.700010.7000-10.0084
322002456欧菲科技16.350016.600016.990016.27003.6852
323002457青龙管业10.400010.340010.600010.16000.1938
324002460赣锋锂业62.200062.380063.360061.85000.9385
325002469三维工程5.06005.10005.12005.02001.7964
326002471中超控股3.48003.43003.49003.4100-0.8671
327002476宝莫股份5.35005.31005.45005.2900-0.7477
328002477雏鹰农牧3.54003.54003.56003.51000.0000
329002479富春环保7.55007.56007.66007.4000-0.5263
330002480新筑股份7.15007.11007.19007.04000.5658
331002481双塔食品3.95003.90003.96003.8700-1.7632
332002482广田集团7.39007.53007.55007.39002.1710
333002486嘉麟杰4.11004.11004.15004.07000.2439
334002487大金重工4.29004.27004.32004.2500-0.2336
335002489浙江永强4.09004.10004.13004.09000.0000
336002494华斯股份7.22007.23007.29007.2100-0.2759
337002497雅化集团11.920011.880012.040011.56000.5927
338002498汉缆股份2.92002.91002.95002.9000-0.3425
339002499科林环保17.610017.800017.830017.21000.0000
340002501利源精制8.05008.10008.13007.93001.5038
341002503搜于特4.21004.25004.28004.2100-0.2347
342002511中顺洁柔14.430014.070014.570013.6400-2.4272
343002512达华智能10.780010.900010.950010.74001.4898
344002516旷达科技4.60004.56004.63004.5100-0.6536
345002517恺英网络14.020014.190014.340013.90001.1404
346002518科士达13.890013.950013.960013.59001.3072
347002521齐峰新材8.04007.86008.08007.8400-2.2388
348002527新时达7.98007.97008.13007.9500-0.1253
349002531天顺风能6.03005.93006.08005.9000-1.6584
350002534杭锅股份8.14008.10008.14008.03000.2475
351002536西泵股份13.100013.180013.280013.05000.9962
352002538司尔特7.56007.61007.69007.55000.7947
353002541鸿路钢构13.130013.160013.300013.01000.2285
354002545东方铁塔7.19007.11007.22007.0600-0.4202
355002548金新农8.32008.27008.38008.2500-0.6010
356002552宝鼎科技7.43006.89007.45006.8900-10.0522
357002554惠博普3.54003.56003.58003.53000.0000
358002555三七互娱14.500014.360014.590013.8800-0.2085
359002556辉隆股份6.00005.96006.05005.90000.0000
360002557洽洽食品14.480014.200014.560014.0200-2.0014
361002558巨人网络26.000025.660026.200025.4200-0.5426
362002562兄弟科技13.080012.410013.270012.1300-5.6274
363002567唐人神5.57005.49005.58005.4600-1.0811
364002568百润股份12.210012.230012.390012.15000.1638
365002570*ST因美4.51004.56004.67004.4500-2.5641
366002575群兴玩具4.95004.95004.99004.87000.2024
367002576通达动力11.950011.770012.100011.6500-1.7529
368002578闽发铝业3.95003.95003.99003.92000.5089
369002580圣阳股份6.48006.46006.75006.4000-4.7198
370002583海能达10.500010.470010.670010.32001.5519
371002585双星新材6.06005.98006.12005.9300-0.6645
372002590万安科技10.360010.330010.630010.32000.2913
373002591恒大高新9.22009.25009.32009.16000.0000
374002593日上集团3.71003.75003.75003.70001.0782
375002595豪迈科技15.000014.740015.500014.5600-4.9645
376002596海南瑞泽10.000010.050010.37009.91001.5152
377002598山东章鼓7.80007.72007.84007.7100-0.3871
378002600领益智造6.18006.03006.22006.0000-1.1475
379002605姚记扑克10.380010.400010.480010.29000.3861
380002606大连电瓷6.69006.65006.77006.63000.1506
381002608江苏国信8.15008.10008.21008.09000.2475
382002610爱康科技2.19002.20002.20002.18000.4566
383002612朗姿股份11.660011.730011.810011.54001.4706
384002616长青集团7.51007.42007.52007.3800-0.5362
385002619艾格拉斯5.60005.38005.80005.3100-3.5842
386002625光启技术23.800024.170024.250023.70000.4572
387002628成都路桥5.79005.80005.83005.64000.1727
388002633申科股份9.12009.10009.17009.00000.0000
389002636金安国纪11.810011.110011.990011.0500-8.6349
390002638勤上股份4.84004.79004.87004.7100-1.0331
391002641永高股份3.81003.84003.85003.79001.3193
392002642荣之联11.470011.210011.580010.7500-1.5803
393002643万润股份8.53008.54008.66008.49000.3525
394002648卫星石化12.140012.020012.240011.9900-0.5790
395002652扬子新材6.68006.74006.74006.6700-0.1481
396002656摩登大道21.860021.860021.860021.8600-10.0041
397002658雪迪龙9.82009.75009.94009.6800-0.1025
398002663普邦股份4.08004.12004.12004.03001.4778
399002664长鹰信质25.180025.000025.400024.9000-0.3984
400002668奥马电器21.790021.240022.000020.7200-2.5241
401002671龙泉股份5.87005.81005.88005.7900-0.5137
402002673西部证券9.14009.23009.33009.12001.4286
403002676顺威股份4.95004.82005.02004.8000-3.0181
404002681奋达科技8.71008.73008.88008.57000.3448
405002684猛狮科技12.890013.130013.130012.75000.6130
406002685华东重机8.89008.89008.93008.70000.7937
407002688金河生物6.32006.36006.38006.31000.7924
408002695煌上煌14.380014.270014.510014.1800-0.3492
409002700新疆浩源8.08008.01008.10007.9100-1.5971
410002702海欣食品4.60004.58004.67004.5700-0.4348
411002705新宝股份9.50009.69009.78009.4000-1.8237
412002706良信电器6.67006.72006.77006.67000.9009
413002707众信旅游11.240011.060011.450010.8500-1.1618
414002708光洋股份5.39005.42005.46005.36001.3084
415002709天赐材料42.380040.590042.380040.0200-3.4261
416002711欧浦智网9.67009.83009.83009.67000.9240
417002713东易日盛23.710022.960023.720022.3800-2.7119
418002716金贵银业17.150017.270017.290016.40001.5882
419002717岭南股份12.780012.680012.990012.4900-0.7825
420002718友邦吊顶41.970041.220042.240040.8300-1.2931
421002722金轮股份19.360019.220019.530019.1000-1.5873
422002724海洋王7.81007.81007.85007.75000.7742
423002731萃华珠宝13.900013.900014.070013.83000.0720
424002732燕塘乳业24.600024.030024.600023.8500-3.2609
425002733雄韬股份12.180012.250012.390012.17000.5747
426002742三圣股份14.180014.290014.360013.96001.9986
427002743富煌钢构8.63008.60008.67008.48000.3501
428002745木林森18.600018.500018.880017.9500-0.5376
429002748世龙实业11.490011.450011.590011.3800-0.0873
430002756永兴特钢18.960018.920018.960018.7200-0.1056
431002761多喜爱36.280035.000036.400034.7200-2.9665
432002774快意电梯8.58008.60008.68008.50000.5848
433002776柏堡龙19.300018.380019.400018.2000-5.7436
434002777久远银海35.000034.010035.260033.8800-2.1577
435002781奇信股份18.860018.950019.190018.60001.1206
436002782可立克12.700012.780012.970012.52000.2353
437002783凯龙股份16.850016.650016.900016.5300-0.2397
438002785万里石10.820010.890011.200010.7200-1.9802
439002786银宝山新7.48007.41007.58007.3000-0.9358
440002790瑞尔特23.380023.290023.640023.06000.0430
441002791坚朗五金14.980014.540014.980014.3900-3.6448
442002797第一创业7.42007.42007.53007.36000.8152
443002800天顺股份24.100024.060024.390024.0000-0.5785
444002805丰元股份22.400022.260022.480022.0100-0.1794
445002807江阴银行6.69006.70006.74006.65000.4498
446002809红墙股份25.060025.270025.540025.06000.8380
447002820桂发祥14.300014.050014.360013.8000-1.8169
448002824和胜股份14.150014.110014.280014.08000.1419
449002831裕同科技45.870045.870045.870043.99000.0218
450002836新宏泽16.590016.690016.760016.50000.6634
451002838道恩股份21.600022.450022.500021.60003.9352
452002850科达利48.800047.500048.800047.1200-1.0417
453002860星帅尔24.010023.650024.480023.6100-1.7041
454002863今飞凯达10.620010.300011.500010.0800-1.4354
455002867周大生31.270030.620031.480029.9000-1.0982
456002870香山股份22.710022.510022.910022.2500-0.8807
457002876三利谱52.560053.900054.380052.56002.5690
458002883中设股份50.800050.980051.360049.51000.7112
459002885京泉华31.220030.900031.640030.5000-0.9615
460002887绿茵生态67.250067.330067.990066.10000.4925
461002892科力尔31.510031.650032.420031.4500-1.7386
462002895川恒股份21.700021.850022.430021.7000-1.3989
463002906华阳集团19.130019.070019.350018.9000-0.0524
464002910庄园牧场19.910019.390020.110019.1500-0.6660
465002911佛燃股份24.400024.450024.750024.20001.2422
466002917金奥博27.900027.920028.410027.90000.2513
467002918蒙娜丽莎42.590042.270042.850042.15000.0000
468002920德赛西威33.300033.210033.490032.85000.5754
469002921联诚精密30.980031.050031.490030.70000.8117
470002922伊戈尔25.590024.240025.760024.1800-4.4541
471002925盈趣科技66.200064.550066.600064.4800-1.7205
472002926华西证券12.350012.420012.580012.30001.1401
473002927泰永长征51.200050.340052.650050.2800-4.3511
474002929润建通信47.550048.610048.800047.27002.7478
475200011深物业B7.15007.23007.25007.15000.0000
476200012南玻B4.10004.13004.17004.01001.2255
477200016深康佳B3.17003.17003.18003.1300-0.3145
478200017深中华B2.06002.03002.06002.03000.4950
479200018神州B2.89002.95002.95002.88001.7241
480200019深深宝B4.15004.18004.25004.1400-0.7126
481200020深华发B5.33005.33005.33005.3300-0.5597
482200025特力B8.84008.90009.04008.84001.2514
483200026飞亚达B5.83005.92005.92005.80000.3390
484200053深基地B23.280024.000024.260023.28000.0000
485200054建车B7.20007.30007.37007.0800-0.8152
486200056皇庭B3.35003.35003.35003.21001.2085
487200160东沣B1.80001.78001.82001.7700-2.7322
488200505京粮B4.79004.82004.86004.73001.0482
489200512闽灿坤B3.58003.68003.69003.5700-0.2710
490200521皖美菱B3.35003.40003.41003.3500-1.4493
491200530大冷B3.23003.18003.23003.1500-1.5480
492200539粤电力B2.93002.90002.93002.8600-0.6849
493200550江铃B10.900010.870010.990010.8200-1.1818
494200553沙隆达B7.73007.75007.77007.65000.3886
495200625长安B7.43007.36007.43007.1200-1.0753
496200725京东方B3.38003.39003.44003.30000.2959
497200761本钢板B2.81002.82002.82002.78000.0000
498200771杭汽轮B7.10007.08007.11007.0100-0.2817
499200986粤华包B3.06003.07003.08003.0100-0.3247
500300001特锐德12.430012.450012.560012.40000.8097
501300008天海防务6.29006.36006.43006.26001.1129
502300013新宁物流12.120011.980012.150011.8200-1.0735
503300014亿纬锂能16.530016.360016.690016.3500-0.1830
504300017网宿科技13.410013.150013.460012.6000-1.1278
505300019硅宝科技8.90008.72008.99008.6100-3.0033
506300022吉峰农机4.44004.49004.54004.44001.3544
507300029天龙光电7.57007.50007.59007.4300-0.1332
508300037新宙邦18.050018.630018.680017.47003.5575
509300039上海凯宝6.28006.35006.37006.27001.2759
510300040九洲电气6.91007.00007.04006.91001.4493
511300041回天新材10.080010.120010.150010.02001.0989
512300042朗科科技23.550023.420023.770023.1300-0.5098
513300043星辉娱乐5.08005.15005.17005.04001.9802
514300048合康新能3.16003.17003.18003.14000.9554
515300057万顺股份7.81007.84007.88007.7000-0.5076
516300058蓝色光标7.35007.13007.38007.0500-2.5956
517300061康旗股份15.250014.600015.380014.4500-4.1995
518300062中能电气5.53005.54005.71005.53000.1808
519300063天龙集团3.95004.05004.09003.9500-2.4096
520300064豫金刚石7.78007.64007.83007.6200-1.4194
521300065海兰信16.900016.920017.140016.65001.0149
522300072三聚环保27.130027.420027.490027.02002.0469
523300073当升科技24.590024.820025.080024.53001.3061
524300082奥克股份6.03006.02006.05005.98000.3333
525300084海默科技5.58005.50005.66005.4400-1.0791
526300088长信科技6.27006.28006.38006.25000.6410
527300095华伍股份6.80006.84006.89006.73000.8850
528300096易联众11.030010.770011.180010.5400-2.3572
529300100双林股份13.750014.130014.180013.60003.2895
530300105龙源技术4.87004.91004.97004.85001.0288
531300110华仁药业5.48005.50005.58005.46001.1029
532300115长盈精密15.280015.190015.380014.98000.5960
533300116坚瑞沃能3.88003.88003.96003.84001.0417
534300117嘉寓股份5.53005.54005.58005.48000.9107
535300118东方日升11.070011.130011.180010.92000.9066
536300127银河磁体14.780014.790014.960014.56000.2033
537300129泰胜风能4.97004.98005.01004.90000.0000
538300130新国都14.780013.920014.940013.4400-5.8187
539300131英唐智控6.37006.35006.42006.30000.0000
540300136信维通信31.000031.130031.600030.56000.7443
541300138晨光生物11.080011.180011.210010.93000.8115
542300140中环装备10.840011.100011.130010.84002.5878
543300141和顺电气9.34009.36009.50009.30000.3215
544300143星普医科14.510014.400014.980014.1900-0.7581
545300148天舟文化5.87005.93005.96005.86001.5411
546300153科泰电源9.20009.26009.35009.19000.6522
547300157恒泰艾普6.08006.07006.10005.96000.9983
548300158振东制药13.640013.660013.870013.58000.0733
549300163先锋新材4.39004.39004.41004.32000.4577
550300169天晟新材5.52005.50005.53005.41000.7326
551300172中电环保6.71006.78006.80006.68001.6492
552300174元力股份26.030025.820026.370025.6000-0.8068
553300175朗源股份5.08005.15005.18005.04002.1825
554300180华峰超纤22.450022.520022.640022.1800-0.1330
555300185通裕重工2.15002.17002.17002.15000.9302
556300189神农基因3.65003.67003.73003.65000.2732
557300191潜能恒信20.250020.200020.290019.70000.6979
558300192科斯伍德8.19007.88008.22007.8700-2.8360
559300195长荣股份11.570011.630011.670011.55000.0000
560300197铁汉生态9.86009.86009.90009.75000.8180
561300207欣旺达10.160010.490010.500010.04004.4821
562300210森远股份5.15005.09005.16005.03000.0000
563300215电科院7.34007.34007.42007.28000.5479
564300217东方电热2.73002.74002.75002.71000.7353
565300221银禧科技13.650013.720013.880013.41000.6603
566300224正海磁材7.69007.72007.83007.68001.5789
567300226上海钢联66.690066.010067.180064.0000-0.6622
568300230永利股份10.910011.050011.090010.91001.4692
569300256星星科技4.88004.68004.98004.6500-3.3058
570300259新天科技10.00009.960010.13009.93000.0000
571300262巴安水务7.05007.07007.11006.98000.8559
572300267尔康制药6.05006.07006.14006.0200-0.4918
573300268佳沃股份13.810014.110014.220013.81002.1723
574300269联建光电10.770010.870010.960010.73001.5888
575300275梅安森12.330012.330012.500012.24000.0000
576300278华昌达8.01008.04008.12007.96001.1321
577300279和晶科技10.550010.870010.870010.48003.4253
578300284苏交科14.800014.700014.880014.6500-0.3390
579300286安科瑞10.650010.700010.750010.56001.2299
580300296利亚德15.560015.600016.090015.44001.1017
581300304云意电气5.55005.57005.61005.55000.9058
582300308中际旭创66.380065.430066.590063.13000.6615
583300309吉艾科技23.230023.500023.610022.91001.2931
584300310宜通世纪9.58009.69009.72009.31001.6789
585300315掌趣科技5.60005.70005.75005.57002.8881
586300320海达股份7.07006.88007.08006.7500-1.2912
587300323华灿光电18.000017.800018.140017.2800-1.1111
588300324旋极信息15.830016.210016.350015.63003.4461
589300332天壕环境5.12005.17005.17005.09001.5717
590300334津膜科技10.200010.250010.420010.19001.0848
591300335迪森股份13.370012.990013.440012.7700-2.5506
592300340科恒股份41.840041.720042.240041.10000.0480
593300343联创互联11.770011.870011.930011.69001.5398
594300344太空智造9.14009.20009.30009.04001.8826
595300355蒙草生态9.54009.41009.68009.2500-0.9474
596300356光一科技6.73006.67006.88006.6000-1.9118
597300362天翔环境10.180010.230010.260010.0300-0.3895
598300364中文在线9.79009.57009.83009.5000-1.6444
599300365恒华科技20.100020.100020.400019.76000.1495
600300367东方网力15.510015.800015.840015.14002.9316
601300369绿盟科技13.060012.890013.100012.4000-1.6031
602300376易事特7.00007.00007.06006.95000.0000
603300381溢多利10.770010.660010.810010.6000-0.8372
604300390天华超净9.65009.44009.78009.34000.8547
605300391康跃科技12.200012.130012.300012.02000.0825
606300402宝色股份10.12009.940010.20009.9200-1.0945
607300407凯发电气10.140010.020010.170010.0000-0.0997
608300408三环集团23.090022.780023.230022.6700-0.8272
609300415伊之密11.450011.400011.570011.08000.1757
610300425环能科技9.06008.92009.06008.8800-0.6682
611300428四通新材14.800014.890015.080014.62000.0672
612300430诚益通18.490019.180019.180018.35004.5232
613300431暴风集团22.490022.580022.870022.26001.0291
614300432富临精工12.200012.150012.450012.0500-2.8777
615300443金雷风电12.680012.710012.870012.66000.1576
616300447全信股份15.320015.460015.610015.26001.3106
617300450先导智能59.900062.790062.980059.51006.4057
618300457赢合科技23.910024.060024.300023.84000.2082
619300461田中精机52.000052.520052.800051.15001.0000
620300466赛摩电气9.51009.51009.74009.45000.0000
621300469信息发展43.580042.210043.870042.2000-2.2917
622300475聚隆科技11.900011.960012.130011.88000.7582
623300477合纵科技26.470026.500026.810026.06001.1837
624300478杭州高新35.960036.080036.120035.4000-0.1384
625300490华自科技13.260013.390013.650013.2600-0.1491
626300495美尚生态14.650014.560014.730014.45000.0687
627300498温氏股份20.700020.730020.820020.56000.2903
628300499高澜股份16.100016.070016.390015.91000.4375
629300500启迪设计31.560031.620032.200031.07000.1901
630300505川金诺26.560026.390026.590026.09000.5333
631300507苏奥传感27.010027.750028.100027.01001.9471
632300511雪榕生物11.520011.170011.650011.0900-2.0175
633300527华舟应急26.200025.900026.210025.71000.0000
634300530达志科技31.400030.980031.450030.9000-0.0645
635300536农尚环境12.900012.760012.950012.67000.2357
636300568星源材质30.530030.210031.140029.8000-0.9833
637300569天能重工20.930020.170020.990020.0000-3.6312
638300606金太阳25.880025.250025.880025.0200-0.2765
639300612宣亚国际43.800043.420044.770042.5000-1.0258
640300619金银河35.050035.300035.850035.05001.1461
641300631久吾高科27.130026.820027.490026.8000-2.2238
642300649杭州园林33.150032.130033.570032.0000-2.5478
643300652雷迪克24.400024.190024.490024.0000-0.3296
644300656民德电子48.880047.190050.000046.0200-4.6667
645300658延江股份24.960024.110025.000024.0000-2.9779
646300672国科微62.500058.820063.480058.5000-6.1583
647300675建科院36.600036.910037.570036.60000.8470
648300676华大基因151.5000150.0000153.7800149.8000-0.7280
649300677英科医疗28.870028.720029.940026.59002.2428
650300679电连技术75.000074.910075.870074.5900-0.3989
651300682朗新科技20.920020.580021.260020.5000-1.6722
652300688创业黑马60.210057.350061.350055.9000-4.7026
653300695兆丰股份71.520071.060072.170070.9000-0.3646
654300696爱乐达65.000064.970066.010063.80001.4681
655300697电工合金21.120021.140021.490021.12000.6188
656300700岱勒新材61.000061.340061.770060.11000.9380
657300709精研科技47.800047.900048.590047.80000.3562
658300719安达维尔26.330026.550026.880026.10001.9977
659300733西菱动力22.890022.960023.250022.74001.4582
660300735光弘科技20.220020.250020.550020.02000.7463
661300740御家汇30.500029.240031.960028.8800-3.1146
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示万 科A盈利能力一般,未来营收成长性一般。综合基本面各维度看,股价偏低。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-