关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(853只)

2018-09-11 23:12:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技16.300016.000016.590015.8000-1.3564
2000006深振业A5.11005.11005.15005.01000.5906
3000009中国宝安4.50004.52004.55004.47000.6682
4000012南玻A4.79004.78004.82004.7600-0.2088
5000014沙河股份9.80009.960010.06009.80000.6061
6000016深康佳A3.89003.89003.94003.8600-0.7653
7000021深科技6.05006.00006.11005.9700-0.4975
8000025特力A26.000026.120026.550025.9100-1.0606
9000030富奥股份4.09004.11004.15004.08000.0000
10000031中粮地产5.42005.44005.50005.40000.3690
11000036华联控股5.01005.00005.07004.9700-0.1996
12000037深南电A5.39005.42005.45005.38000.5566
13000039中集集团10.710010.750010.820010.65000.4673
14000043中航善达6.64006.60006.69006.5800-0.7519
15000045深纺织A6.20006.25006.27006.18000.6441
16000049德赛电池24.740024.990025.280024.70000.4825
17000050深天马A11.150011.010011.280010.9500-0.9892
18000058深赛格4.75004.72004.77004.68000.2123
19000060中金岭南4.40004.41004.44004.35000.2273
20000061农产品5.06005.07005.13005.0200-0.1969
21000069华侨城A5.98005.92006.01005.9000-1.0033
22000088盐田港5.33005.36005.40005.31000.5629
23000100TCL集团2.73002.71002.75002.7000-0.7326
24000150宜华健康15.850015.940015.950015.7800-0.0627
25000153丰原药业6.00006.06006.09005.93001.0000
26000155川化股份4.72004.57004.73004.5500-2.7660
27000157中联重科3.69003.72003.72003.67000.8130
28000402金融街6.72006.70006.77006.6700-0.4458
29000410沈阳机床7.07007.09007.14006.94000.2829
30000413东旭光电5.23005.24005.28005.2100-0.3802
31000416民生控股3.93003.95003.98003.91000.5089
32000417合肥百货5.00004.97005.01004.94000.0000
33000420吉林化纤2.15002.14002.16002.10000.0000
34000426兴业矿业6.18006.15006.20006.0800-0.4854
35000428华天酒店2.64002.68002.69002.63001.5152
36000488晨鸣纸业6.13006.15006.20006.11001.1513
37000501鄂武商A9.86009.83009.91009.7600-0.3043
38000504南华生物11.050010.830011.060010.7900-0.9149
39000505京粮控股5.49005.27005.50005.0500-4.1818
40000507珠海港7.78007.84007.90007.72001.1613
41000513丽珠集团36.660036.670037.170036.41000.0273
42000514渝开发4.03003.97004.05003.9200-1.4888
43000517荣安地产2.70002.65002.71002.6300-1.4870
44000518四环生物4.01003.81004.01003.6100-4.9875
45000523广州浪奇4.35004.34004.38004.2800-0.2299
46000524岭南控股7.69007.58007.75007.4700-1.3021
47000525红太阳14.010014.140014.140013.85000.0708
48000529广弘控股4.99004.98005.04004.9700-0.2004
49000530大冷股份3.46003.48003.50003.43000.5780
50000531穗恒运A4.78004.79004.82004.75000.0000
51000532华金资本8.50008.55008.68008.45000.2345
52000534万泽股份11.430011.440011.450011.35000.0000
53000537广宇发展8.06007.93008.09007.9100-0.9988
54000538云南白药74.400073.350074.400072.80000.0682
55000541佛山照明5.83005.82005.85005.7900-0.1715
56000546金圆股份10.560010.550010.720010.5500-0.9390
57000551创元科技5.46005.51005.56005.46000.7313
58000552靖远煤电2.93002.86002.93002.8300-2.3891
59000553沙隆达A11.820011.970012.020011.82001.2690
60000558莱茵体育3.20003.20003.23003.1700-0.6211
61000559万向钱潮5.72005.69005.77005.6700-0.8711
62000563陕国投A2.75002.74002.77002.7200-0.3636
63000566海南海药6.23006.20006.26006.11001.3072
64000567海德股份11.690011.760011.890011.60000.6849
65000570苏常柴A4.06004.07004.08004.03000.2463
66000571新大洲A3.05003.19003.20003.05002.5723
67000572海马汽车2.60002.68002.72002.60001.5152
68000581威孚高科18.700018.640018.760018.4400-0.1072
69000586汇源通信8.73008.07008.77007.8300-7.2414
70000591太阳能3.24003.26003.28003.21000.0000
71000592平潭发展2.67002.68002.70002.66000.3745
72000596古井贡酒73.500074.350074.350072.35001.0053
73000599青岛双星4.38004.33004.38004.3000-0.6881
74000600建投能源5.05004.99005.08004.9600-1.1881
75000603盛达矿业7.25007.28007.29007.15000.2755
76000605渤海股份8.50008.37008.53008.3500-1.0638
77000606顺利办5.70005.58005.74005.5600-2.6178
78000608阳光股份4.30004.31004.33004.24000.2326
79000609中迪投资5.36005.37005.40005.27000.0000
80000612焦作万方4.56004.52004.58004.4800-0.8772
81000615京汉股份6.11006.00006.11005.9900-1.6393
82000623吉林敖东15.900015.860016.040015.8400-0.0630
83000625长安汽车6.67006.63006.70006.5900-0.4505
84000627天茂集团6.20006.15006.24006.1000-0.8065
85000629攀钢钒钛2.87002.83002.91002.7800-2.0761
86000632三木集团4.41004.30004.43004.2600-2.4943
87000639西王食品7.99007.97008.07007.8100-0.1253
88000652泰达股份2.91002.90002.92002.8800-0.3436
89000657中钨高新6.20006.12006.22006.0500-0.8104
90000662天夏智慧5.05005.06005.10005.00000.1980
91000665湖北广电7.62007.62007.66007.56000.0000
92000670盈方微3.84003.84003.89003.80000.2611
93000679大连友谊4.08004.08004.10003.99000.7407
94000682东方电子3.43003.42003.43003.38000.0000
95000685中山公用7.13007.09007.16007.0700-0.2813
96000686东北证券5.93005.96006.00005.92000.3367
97000687华讯方舟7.55007.55007.61007.5000-0.3958
98000700模塑科技3.38003.42003.44003.36001.1834
99000712锦龙股份7.43007.54007.62007.37001.7544
100000715中兴商业6.08006.05006.10005.9600-1.6260
101000722湖南发展5.62005.63005.67005.59000.3565
102000725京东方A3.21003.24003.26003.20000.9346
103000726鲁泰A9.38009.32009.41009.2200-0.4274
104000727华东科技1.73001.74001.75001.72000.5780
105000728国元证券6.53006.60006.66006.52001.0720
106000735罗牛山9.35009.45009.66009.35001.2862
107000736中交地产9.04008.98009.21008.8500-1.6429
108000750国海证券3.27003.26003.29003.2500-0.3058
109000751锌业股份3.08003.09003.12003.07000.0000
110000756新华制药6.00006.02006.08005.9900-0.1658
111000757浩物股份5.04005.04005.06004.93000.0000
112000758中色股份3.90003.90003.93003.86000.0000
113000779三毛派神10.600010.540010.740010.2500-1.0329
114000783长江证券4.96004.97004.98004.93000.4040
115000785武汉中商7.40007.42007.45007.3800-0.2688
116000786北新建材15.950015.150016.240015.0100-6.1338
117000788北大医药5.79005.79005.84005.70000.1730
118000795英洛华4.03004.07004.08004.03000.7426
119000798中水渔业5.63005.59005.68005.5200-0.5338
120000799酒鬼酒18.090018.300018.430018.09000.8820
121000800一汽轿车6.18006.17006.24006.1500-0.3231
122000809铁岭新城2.58002.59002.61002.55000.3876
123000810创维数字6.55006.43006.62006.3900-1.8321
124000818航锦科技10.060010.050010.12009.9200-0.2976
125000821京山轻机8.52008.53008.61008.43000.0000
126000822山东海化6.10006.07006.12005.9900-0.4918
127000826启迪桑德13.390013.510013.570013.32000.8962
128000828东莞控股7.35007.34007.38007.31000.1364
129000830鲁西化工14.190013.410014.320012.9900-5.6298
130000831五矿稀土8.96008.82008.98008.7200-1.5625
131000833粤桂股份4.88004.90004.92004.86000.4098
132000836鑫茂科技4.01003.86004.02003.8400-4.4554
133000837秦川机床4.48004.49004.53004.47000.0000
134000839中信国安4.16004.04004.17003.9500-3.5800
135000848承德露露8.22008.27008.44008.19000.6083
136000850华茂股份3.39003.39003.42003.36000.2959
137000851高鸿股份4.44004.43004.49004.40000.0000
138000863三湘印象4.05004.02004.06004.0000-0.7407
139000868安凯客车4.38004.39004.43004.33000.2283
140000876新希望5.93005.86005.96005.8300-1.5126
141000878云南铜业8.90008.90008.97008.83000.1125
142000880潍柴重机7.16007.18007.22007.08000.2793
143000881中广核技7.95007.96008.04007.87000.6321
144000883湖北能源3.96003.94003.96003.9300-0.2532
145000885同力水泥9.73009.68009.81009.5100-0.7179
146000886海南高速3.97003.99004.02003.95000.2513
147000887中鼎股份10.180010.410010.560010.18003.0693
148000888峨眉山A6.57006.51006.59006.4600-0.9132
149000890法尔胜4.80004.79004.82004.65000.0000
150000892欢瑞世纪4.29004.28004.33004.24000.4695
151000905厦门港务7.10007.09007.14007.07000.2829
152000906浙商中拓4.77004.76004.80004.7100-0.2096
153000909数源科技7.13007.09007.20007.0700-0.1408
154000915山大华特15.110014.960015.290014.7500-1.4493
155000919金陵药业6.74006.69006.78006.6600-0.7418
156000925众合科技5.38005.39005.44005.35000.0000
157000927一汽夏利3.00003.02003.04002.95000.3322
158000930中粮生化8.92008.94008.99008.88000.2242
159000936华西股份5.04005.11005.12005.04001.3889
160000937冀中能源3.98003.97003.99003.9300-0.2513
161000938紫光股份41.630041.710042.270041.26000.9439
162000948南天信息9.57009.46009.65009.3200-1.3556
163000950重药控股7.30007.16007.34007.0900-1.5131
164000952广济药业10.520010.360010.530010.2700-1.4272
165000953ST河化4.12004.07004.12004.0000-1.2136
166000957中通客车5.54005.57005.61005.51000.5415
167000960锡业股份9.71009.68009.78009.6100-0.5139
168000965天保基建4.11004.11004.13004.0800-0.2427
169000967盈峰环境6.40006.31006.41006.2700-2.4730
170000969安泰科技5.09005.10005.18005.08000.0000
171000970中科三环7.94008.00008.12007.93000.8827
172000975银泰资源7.80007.72007.82007.61000.0000
173000980众泰汽车5.14005.15005.22005.08001.1788
174000982*ST中绒1.49001.46001.49001.4400-3.3113
175000983西山煤电6.39006.21006.39006.1300-2.9688
176000987越秀金控6.61006.64006.67006.53001.5291
177000993闽东电力5.05005.03005.10005.0000-0.5929
178000996中国中期9.02008.99009.08008.8700-0.6630
179000997新大陆13.720013.790013.990013.71000.6569
180000998隆平高科16.000015.820016.000015.5200-1.0632
181001896豫能控股3.35003.32003.37003.2900-0.8955
182002001新和成14.420014.340014.520014.1300-0.3475
183002004华邦健康4.90004.89004.93004.8500-0.4073
184002005德豪润达3.07003.08003.08002.99000.0000
185002008大族激光39.570039.980040.170039.25000.7307
186002009天奇股份9.10009.01009.20008.9000-0.9890
187002010传化智联9.28009.19009.32009.0200-0.9698
188002014永新股份5.87005.85005.90005.8000-0.3407
189002016世荣兆业9.34009.32009.46009.25000.7568
190002026山东威达5.19005.24005.26005.19000.5758
191002027分众传媒7.60007.54007.66007.4900-0.6588
192002031巨轮智能2.06002.07002.07002.05000.4854
193002032苏泊尔47.100047.280047.400046.51000.3609
194002034旺能环境14.460013.990014.460013.9100-2.0994
195002036联创电子9.85009.85009.94009.72000.0000
196002039黔源电力13.460013.460013.490013.38000.0743
197002043兔宝宝6.56006.55006.62006.4900-0.3044
198002048宁波华翔10.790010.770010.880010.70000.0929
199002049紫光国微37.240037.690038.150037.11001.1812
200002050三花智控11.350011.580011.590011.35002.0264
201002055得润电子11.570011.530011.740011.4600-0.8598
202002056横店东磁6.21006.18006.24006.1200-0.4831
203002057中钢天源6.24006.21006.25006.1900-0.9569
204002058威尔泰9.75009.84009.90009.68001.4433
205002059云南旅游6.13005.90006.36005.9000-9.9237
206002061浙江交科8.52008.35008.61008.3200-2.1102
207002067景兴纸业3.57003.58003.61003.55000.2801
208002068黑猫股份7.52007.49007.57007.4500-0.2663
209002078太阳纸业7.68007.47007.74007.2300-2.8609
210002079苏州固锝5.35005.33005.39005.28000.1880
211002080中材科技7.60007.50007.65007.4300-1.4455
212002081金螳螂8.82008.79008.88008.7600-0.9019
213002082万邦德9.27009.30009.40009.20000.6494
214002088鲁阳节能12.090011.880012.150011.7300-1.8182
215002089新海宜3.59003.52003.59003.5000-2.2222
216002092中泰化学8.40008.39008.44008.23000.0000
217002094青岛金王5.84005.84006.03005.8400-10.0154
218002095生意宝29.940030.170030.390029.94000.8019
219002096南岭民爆5.62005.65005.66005.56000.3552
220002098浔兴股份13.210013.210013.210013.2100-10.0136
221002100天康生物5.08005.07005.08004.9200-1.3619
222002102冠福股份2.75002.68002.76002.6600-2.5455
223002104恒宝股份6.20006.22006.29006.18000.3226
224002105信隆健康4.02004.06004.08004.02000.9950
225002107沃华医药7.20007.37007.37007.18001.5152
226002113天润数娱4.21004.21004.21004.2100-10.0427
227002117东港股份14.000014.090014.140013.90000.1421
228002123梦网集团8.03008.06008.06007.93000.3736
229002126银轮股份7.13007.25007.26007.07001.6830
230002127南极电商7.31007.20007.34007.1200-1.5048
231002130沃尔核材3.99004.01004.03003.98000.5013
232002131利欧股份1.89001.83001.89001.8200-3.1746
233002132恒星科技2.93002.94002.94002.9100-0.3390
234002133广宇集团3.82003.82003.85003.7900-0.2611
235002134天津普林6.10006.11006.16006.00000.4934
236002137麦达数字6.92006.89007.01006.8500-0.8633
237002139拓邦股份4.32004.31004.36004.24000.0000
238002141贤丰控股3.86003.93003.93003.84001.8135
239002149西部材料6.38006.25006.38006.1100-1.5748
240002150通润装备5.94005.98006.03005.84000.3356
241002154报喜鸟2.99003.01003.03002.99000.6689
242002156通富微电9.15009.17009.25009.10000.3282
243002161远望谷6.74006.74006.81006.70000.1486
244002169智光电气4.20004.13004.21004.0900-1.6667
245002171楚江新材5.30005.33005.39005.22000.5660
246002172澳洋健康4.06004.05004.08003.9800-0.2463
247002176江特电机7.19007.27007.32007.17001.3947
248002177御银股份3.38003.38003.39003.32000.2967
249002180纳思达24.490024.670025.090024.4900-0.2426
250002181粤传媒3.54003.58003.65003.51001.4164
251002185华天科技4.85004.86004.92004.82000.2062
252002187广百股份7.89007.88007.92007.8100-0.1267
253002192融捷股份15.910015.980016.150015.83000.6931
254002197证通电子7.87007.96007.97007.85000.1258
255002200云投生态6.36006.38006.42006.29000.3145
256002202金风科技11.700011.770011.800011.53000.9434
257002204大连重工3.15003.16003.18003.14000.3175
258002213特尔佳9.47009.56009.65009.45001.1640
259002216三全食品6.36006.41006.44006.33000.4702
260002220天宝食品3.22003.24003.26003.21000.3096
261002221东华能源8.35008.48008.49008.26001.1933
262002222福晶科技11.610011.730011.810011.56001.0336
263002239奥特佳2.38002.34002.41002.2800-2.5000
264002240威华股份10.750010.760010.800010.62000.0930
265002244滨江集团4.16004.16004.16004.1100-0.2398
266002246北化股份7.93007.88007.98007.82000.0000
267002247帝龙文化5.72005.86005.88005.68002.6270
268002248华东数控7.65007.46007.65007.4100-1.1921
269002249大洋电机4.07004.04004.08004.03000.0000
270002251步步高8.78008.69008.83008.6200-1.5855
271002255海陆重工4.85004.77004.88004.7400-1.8519
272002261拓维信息4.27004.22004.28004.1000-2.5404
273002263*ST东南1.71001.70001.73001.7000-5.0279
274002264新华都7.30007.15007.30007.0900-1.2431
275002265西仪股份9.950010.030010.14009.95000.5010
276002269美邦服饰2.70002.71002.73002.6900-0.3676
277002270华明装备4.09004.12004.15004.0500-0.7229
278002271东方雨虹14.700014.500014.820014.3600-1.4276
279002272川润股份3.92003.93003.95003.90000.2551
280002273水晶光电10.600010.730010.840010.45000.1867
281002274华昌化工5.45005.47005.53005.4300-0.1825
282002280联络互动4.98004.99005.04004.93000.0000
283002283天润曲轴3.63003.61003.65003.5900-0.5510
284002284亚太股份5.00004.94005.03004.8900-0.6036
285002286保龄宝6.83006.78006.95006.70000.0000
286002288超华科技3.86003.91003.92003.8400-0.2551
287002290中科新材9.79009.59009.80009.3900-1.7418
288002292奥飞娱乐6.29006.37006.39006.26001.7572
289002293罗莱生活10.740010.680010.820010.5700-0.6512
290002294信立泰27.970028.080028.410027.95000.2857
291002295精艺股份6.15006.18006.22006.12000.6515
292002296辉煌科技6.02005.99006.06005.98000.0000
293002305南国置业2.56002.58002.59002.52000.7813
294002308威创股份6.53006.47006.54006.4000-1.2214
295002310东方园林11.230010.780011.270010.7100-4.3478
296002313日海智能20.210020.320020.570019.95000.3953
297002314南山控股3.02003.04003.06003.01000.6623
298002316亚联发展7.89007.90007.94007.7900-1.1264
299002320海峡股份12.700012.780012.850012.55001.4286
300002325洪涛股份3.36003.39003.41003.34001.1940
301002327富安娜7.74007.51007.74007.4000-2.9716
302002328新朋股份5.10005.10005.15005.0600-0.1957
303002329皇氏集团3.89003.88003.92003.86000.0000
304002330得利斯4.61004.57004.61004.5100-0.8677
305002334英威腾4.94004.97005.03004.91000.6073
306002335科华恒盛15.050015.360015.450015.05000.5236
307002336人人乐8.30008.11008.30007.8500-1.6970
308002340格林美5.09005.08005.12005.0100-0.1965
309002342巨力索具3.39003.41003.44003.38000.5900
310002344海宁皮城4.70004.63004.74004.5900-1.2793
311002345潮宏基5.89005.71005.89005.6700-2.5597
312002346柘中股份10.680010.700010.790010.45000.5639
313002351漫步者5.98005.91006.00005.8500-1.1706
314002359北讯集团9.74009.74009.74009.7400-9.9815
315002362汉王科技16.790016.710016.830016.56000.4811
316002365永安药业12.410012.640012.750012.40001.9355
317002366台海核电9.34009.51009.62009.33001.6026
318002370亚太药业12.150012.310012.450012.15000.4898
319002372伟星新材15.460014.400015.520014.2800-6.7961
320002378章源钨业6.00006.00006.06005.9400-0.1664
321002379宏创控股3.09003.09003.11003.07000.6515
322002384东山精密13.720013.440013.720012.7000-3.5868
323002385大北农3.31003.32003.35003.29000.6061
324002386天原集团6.33006.36006.39006.28000.4739
325002388新亚制程4.69004.71004.80004.6800-0.2119
326002393力生制药22.110022.080022.250021.9000-0.1808
327002396星网锐捷16.970017.180017.430016.97000.9994
328002398建研集团4.92004.87004.94004.8600-0.6122
329002402和而泰7.16007.40007.40007.02003.2078
330002404嘉欣丝绸5.17005.18005.23005.16000.0000
331002407多氟多11.120011.210011.280011.12000.9001
332002409雅克科技16.410016.500016.700016.21000.7941
333002412汉森制药14.980014.990015.010014.8800-0.1332
334002415海康威视29.380029.310029.630029.15000.1709
335002417深南股份7.70007.52007.70007.4000-2.8424
336002419天虹股份10.010010.050010.19009.92000.5000
337002423中原特钢9.09008.87009.12008.7700-2.6345
338002424贵州百灵9.01009.00009.12008.97000.0000
339002426胜利精密3.27003.27003.29003.21000.6154
340002428云南锗业6.44006.46006.52006.40000.4666
341002429兆驰股份2.09002.10002.11002.08000.4785
342002430杭氧股份11.920011.900012.030011.7100-0.2515
343002431棕榈股份5.01004.98005.05004.9200-0.7968
344002432九安医疗6.17006.20006.27006.15000.4862
345002433太安堂5.42005.46005.51005.40000.7380
346002437誉衡药业4.16004.10004.17004.0300-1.9139
347002441众业达6.85006.85006.88006.80000.2928
348002448中原内配6.24006.15006.26006.1400-1.4423
349002452长高集团3.71003.73003.74003.66000.8108
350002453华软科技4.63004.72004.72004.55002.1645
351002454松芝股份4.54004.57004.59004.50000.8830
352002455百川股份5.19005.09005.20005.0800-1.7375
353002456欧菲科技14.130013.890014.270013.5100-2.9350
354002460赣锋锂业27.490027.540027.710027.0500-0.0363
355002461珠江啤酒4.42004.43004.45004.40000.4535
356002462嘉事堂16.910016.840017.060016.7300-0.3550
357002471中超控股2.88002.92002.94002.84001.0381
358002472双环传动7.09007.02007.20006.9000-2.0921
359002475立讯精密16.140016.240016.550015.82000.9323
360002479富春环保4.81004.83004.86004.77000.4158
361002484江海股份6.00005.50006.00005.4900-7.8727
362002486嘉麟杰3.10003.11003.14003.05000.9740
363002489浙江永强2.90002.88002.91002.8700-0.3460
364002491通鼎互联8.54008.61008.69008.48001.1751
365002492恒基达鑫5.51005.54005.57005.42000.5445
366002494华斯股份6.05006.06006.10006.03000.1653
367002495佳隆股份2.78002.78002.80002.7700-0.3584
368002497雅化集团7.91007.79007.97007.6600-2.0126
369002499科林环保9.30009.58009.75009.30003.0108
370002500山西证券6.08006.09006.15006.07000.1645
371002503搜于特3.13003.12003.13003.09000.0000
372002505大康农业1.79001.79001.80001.7800-1.1050
373002510天汽模4.15004.12004.15004.07000.4878
374002511中顺洁柔7.43007.59007.64007.35002.5676
375002513蓝丰生化6.09006.10006.17006.05000.1642
376002514宝馨科技5.40005.38005.40005.3200-0.3704
377002516旷达科技3.36003.36003.40003.31000.0000
378002518科士达6.82006.94006.99006.73001.6105
379002519银河电子3.70003.70003.75003.67000.0000
380002527新时达6.08006.09006.15006.04000.3295
381002528英飞拓3.78003.75003.84003.7300-1.3158
382002529海源复材8.45008.52008.63008.37000.5903
383002532新界泵业4.61004.62004.64004.55000.2169
384002534杭锅股份5.90005.93005.99005.81000.0000
385002540亚太科技5.00004.98005.02004.9600-0.5988
386002541鸿路钢构6.97007.03007.13006.86000.8608
387002542中化岩土4.67004.62004.70004.5500-0.8584
388002543万和电气10.860010.750010.860010.4900-0.0929
389002549凯美特气4.62004.68004.70004.62000.6452
390002551尚荣医疗5.48005.50005.56005.44000.3650
391002561徐家汇8.53008.56008.59008.50000.3517
392002566益盛药业6.38006.40006.45006.30000.0000
393002568百润股份10.670010.700010.850010.56000.2812
394002571德力股份5.40005.34005.40005.2700-2.1978
395002572索菲亚19.910020.010020.270019.72000.6033
396002574明牌珠宝5.19005.18005.24005.1600-0.5758
397002577雷柏科技11.830011.870012.000011.77000.5080
398002578闽发铝业3.40003.37003.42003.3700-0.8824
399002581未名医药7.40007.57007.63007.30001.8843
400002582好想你8.51008.51008.55008.41000.0000
401002587奥拓电子5.14005.22005.28005.14001.3592
402002588史丹利4.51004.55004.61004.49000.8869
403002589瑞康医药11.320011.030011.350010.8500-1.9556
404002590万安科技7.35007.36007.39007.31000.4093
405002591恒大高新6.11006.22006.24006.00001.4682
406002596海南瑞泽7.22007.27007.36007.20000.6925
407002597金禾实业16.200015.910016.310015.6800-1.6687
408002603以岭药业12.310012.120012.380012.0700-2.2581
409002612朗姿股份10.010010.010010.09009.91000.0000
410002613北玻股份2.97002.98003.00002.94000.3367
411002616长青集团4.96005.03005.03004.92002.2358
412002619艾格拉斯3.41003.46003.48003.36001.1696
413002620瑞和股份6.34006.31006.39006.2800-0.9419
414002626金达威13.380013.390013.470013.10000.2246
415002627宜昌交运8.80008.84008.93008.65000.5688
416002633申科股份7.77007.80007.90007.65000.6452
417002635安洁科技13.400013.600013.740013.39001.4169
418002640跨境通12.880012.850013.110012.66000.0000
419002641永高股份3.34003.34003.36003.3200-0.8902
420002642荣之联8.38008.36008.46008.21000.2398
421002645华宏科技9.88009.930010.18009.8500-1.6832
422002649博彦科技7.69007.71007.83007.60000.2601
423002651利君股份4.64004.54004.65004.5200-1.7316
424002654万润科技4.43004.46004.49004.41000.4505
425002655共达电声6.47006.40006.53006.3700-0.7752
426002660茂硕电源6.01006.02006.03005.9100-0.8237
427002664长鹰信质21.800021.330021.940021.0000-2.2008
428002670国盛金控9.87009.59009.88009.5900-2.8369
429002672东江环保11.300011.440011.470011.17000.9709
430002677浙江美大12.980013.090013.170012.43001.3158
431002681奋达科技4.37004.35004.41004.31000.2304
432002685华东重机6.91006.83006.93006.7500-1.4430
433002687乔治白5.08005.10005.15005.08000.1965
434002688金河生物4.89004.91004.95004.8900-0.2033
435002693双成药业4.82004.82004.84004.76000.8368
436002696百洋股份9.39009.25009.42009.1000-1.2807
437002697红旗连锁4.70004.68004.72004.6600-0.4255
438002698博实股份7.94007.97008.00007.84000.5044
439002702海欣食品4.18004.16004.19004.1100-1.1876
440002703浙江世宝4.37004.36004.42004.29000.4608
441002706良信电器6.19006.11006.19006.0800-0.3263
442002707众信旅游8.10008.23008.30008.05001.2300
443002708光洋股份4.50004.50004.55004.44000.0000
444002709天赐材料22.240022.430022.620021.90001.2184
445002713东易日盛17.900017.560017.930017.4400-0.3405
446002717岭南股份9.11009.13009.25009.01000.1096
447002722金轮股份14.410014.400014.560014.3000-0.0694
448002725跃岭股份7.94008.00008.02007.83001.2658
449002727一心堂24.960024.100024.960023.5000-3.9841
450002728特一药业15.350015.260015.390015.1500-0.7157
451002732燕塘乳业16.950016.980017.180016.88000.1770
452002735王子新材24.680024.720024.790024.0000-1.7097
453002736国信证券8.09008.05008.15008.0200-0.3713
454002737葵花药业18.580018.550018.690018.18000.2703
455002738中矿资源15.260015.360015.480015.11000.6553
456002740爱迪尔6.59006.67006.68006.55000.4518
457002743富煌钢构6.21006.16006.21006.08000.1626
458002747埃斯顿11.080011.020011.170010.89000.6393
459002748世龙实业7.52007.53007.60007.4300-0.2649
460002749国光股份34.800035.230035.540034.40001.1775
461002750龙津药业6.07006.09006.14006.05000.3295
462002751易尚展示26.460026.260026.520026.0000-0.7559
463002753永东股份11.580011.520011.660011.4400-1.5385
464002756永兴特钢13.760013.700013.800013.4200-0.0729
465002758华通医药8.00007.99008.08007.93000.1253
466002759天际股份8.09008.11008.13008.0600-0.2460
467002762金发拉比6.11006.10006.19006.07001.8364
468002763汇洁股份8.65008.65008.73008.61000.0000
469002766索菱股份7.41007.44007.50007.30000.4049
470002769普路通9.07009.13009.19008.97000.6615
471002772众兴菌业6.91006.89006.96006.87000.1453
472002773康弘药业41.690040.410041.790039.6900-3.3485
473002780三夫户外12.620012.770012.860012.50000.4721
474002782可立克12.540012.290012.580012.1300-1.9936
475002783凯龙股份7.38007.39007.45007.3200-0.5384
476002785万里石7.96008.01008.04007.91000.6281
477002787华源控股7.72007.70007.80007.62000.1300
478002788鹭燕医药13.680013.720013.870013.54000.4392
479002789建艺集团15.240015.190015.340015.0800-0.1971
480002790瑞尔特9.44009.41009.56009.3300-0.3178
481002797第一创业4.96004.99005.04004.95000.6048
482002799环球印务12.400012.370012.440012.27000.5691
483002801微光股份20.820020.850021.100020.55000.0960
484002805丰元股份17.080017.200017.400017.03001.0576
485002813路畅科技24.000023.980024.260023.71000.9259
486002816和科达13.500013.550013.730013.46000.0000
487002817黄山胶囊17.910018.150018.280017.90000.2209
488002818富森美24.370024.370024.600024.31000.0000
489002819东方中科25.640025.640025.640025.6400-10.0035
490002820桂发祥12.730011.970012.760011.8700-7.8522
491002822中装建设5.39005.37005.39005.32000.3738
492002823凯中精密11.120011.180011.230011.0100-0.2676
493002824和胜股份10.040010.180010.270010.01001.2935
494002827高争民爆13.430013.580013.630013.35000.0737
495002828贝肯能源14.300014.750014.860014.20002.4306
496002831裕同科技44.790044.820045.430044.06000.0446
497002832比音勒芬31.300031.410031.410030.63000.6408
498002835同为股份7.55007.60007.68007.52000.7958
499002842翔鹭钨业17.310017.120017.490016.9000-1.0976
500002843泰嘉股份12.720012.640012.910012.5400-0.6289
501002845同兴达16.080016.160016.300016.03000.4975
502002846英联股份11.100010.820011.100010.65000.1852
503002849威星智能14.220014.360014.520014.10001.1268
504002850科达利20.500019.810020.500019.4000-1.4428
505002851麦格米特23.340023.070023.590022.8000-0.6460
506002852道道全13.000012.910013.130012.8500-0.6159
507002853皮阿诺17.080017.210017.410017.0800-0.4051
508002857三晖电气10.690010.750010.870010.49000.1864
509002860星帅尔16.510016.740016.890016.40001.5161
510002861瀛通通讯19.030019.210019.330018.84000.5759
511002863今飞凯达6.32006.30006.38006.28000.4785
512002866传艺科技12.700012.760012.880012.55000.4724
513002869金溢科技18.640018.670018.900018.50000.0536
514002870香山股份16.460016.710016.730016.19001.8902
515002873新天药业18.050017.860018.100017.5600-0.7778
516002876三利谱36.520036.940037.270036.21001.2055
517002877智能自控14.520014.700014.800014.51000.2045
518002882金龙羽10.250010.240010.390010.19000.1957
519002883中设股份20.590020.250020.590019.89001.4529
520002886沃特股份18.180018.330018.550018.14001.0474
521002887绿茵生态17.600017.740017.800017.42000.9101
522002889东方嘉盛25.790025.950026.200025.53001.1302
523002890弘宇股份19.700019.890020.250019.70000.4038
524002891中宠股份30.160030.180030.540030.0600-0.0331
525002895川恒股份12.420012.480012.620012.25001.7945
526002896中大力德30.880030.770031.110030.35000.5556
527002897意华股份19.260019.530019.690019.26001.6658
528002898赛隆药业18.680017.970018.840017.8500-5.3712
529002902铭普光磁21.080021.720021.860021.08002.9872
530002903宇环数控24.000024.270024.480023.91001.1250
531002905金逸影视13.810013.940013.990013.55000.7225
532002908德生科技25.990026.370026.590025.98001.4621
533002910庄园牧场16.840016.990017.170016.5000-0.0588
534002915中欣氟材22.490022.600022.990022.09001.1638
535002919名臣健康29.420028.910029.820028.7300-3.7937
536002925盈趣科技43.200043.400043.980043.10000.2541
537002926华西证券8.97008.97009.07008.91000.1116
538002928华夏航空21.580021.510021.760021.3600-0.0465
539002929润建通信30.900031.450031.820030.85002.0110
540002931锋龙股份31.850032.000032.000031.21000.4710
541200012南玻B3.02002.98003.02002.96000.3367
542200018神州B1.60001.61001.62001.59000.6250
543200022深赤湾B9.98009.960010.04009.96000.2012
544200025特力B7.03007.04007.04006.95000.0000
545200030富奥B3.63003.69003.69003.63000.8197
546200058深赛格B2.76002.80002.81002.76000.3584
547200429粤高速B6.12006.00006.15005.9900-2.4390
548200468宁通信B2.37002.43002.46002.35000.8299
549200488晨鸣B4.80004.74004.82004.6900-0.2105
550200505京粮B3.34003.33003.34003.2600-3.1977
551200512闽灿坤B2.56002.62002.63002.55003.1496
552200521虹美菱B2.80002.83002.83002.79001.0714
553200530大冷B2.67002.69002.70002.65000.7491
554200541粤照明B4.02003.95004.02003.9400-3.4230
555200706瓦轴B4.03004.05004.11003.97000.0000
556200771杭汽轮B6.66006.55006.66006.5000-1.3554
557200869张裕B19.800019.780019.800019.70000.0000
558200986粤华包B2.55002.53002.55002.4800-0.3937
559200992中鲁B2.93002.95002.95002.92000.0000
560300007汉威科技10.700010.810010.900010.64000.9337
561300010立思辰7.41007.43007.56007.31000.6775
562300013新宁物流8.15008.22008.25008.10000.2439
563300014亿纬锂能12.400012.540012.810012.40002.7869
564300016北陆药业7.65007.36007.65006.8600-3.4121
565300019硅宝科技5.90005.87005.95005.70000.0000
566300020银江股份7.93007.96008.15007.83000.0000
567300021大禹节水4.73004.73004.76004.65000.0000
568300024机器人16.030016.150016.220016.01000.6231
569300027华谊兄弟5.36005.20005.37005.1600-2.8037
570300033同花顺33.850034.070034.500033.5500-1.3322
571300035中科电气5.10005.16005.18005.07001.5748
572300037新宙邦19.560019.770020.080019.30001.0736
573300039上海凯宝4.84004.86004.90004.83000.4132
574300044赛为智能5.86005.89005.94005.81000.6838
575300051三五互联6.88006.88007.02006.82000.1456
576300052中青宝9.86009.990010.07009.85001.3185
577300053欧比特10.200010.330010.500010.19001.5733
578300054鼎龙股份7.17007.33007.40006.97002.2315
579300055万邦达9.59009.62009.79009.56000.1041
580300057万顺股份5.50005.53005.56005.47000.3630
581300058蓝色光标5.09004.76005.11004.5800-6.4833
582300059东方财富10.860010.880011.050010.5400-2.1583
583300061康旗股份6.43006.46006.54006.35001.0955
584300065海兰信12.810012.970013.170012.55001.2490
585300070碧水源10.04009.970010.18009.8800-0.6972
586300072三聚环保12.680012.860012.860012.59001.4996
587300073当升科技21.900021.980022.150021.51001.6651
588300077国民技术7.59007.70007.74007.58001.1827
589300081恒信东方8.79008.83008.91008.72000.6842
590300088长信科技5.17005.15005.23005.1000-0.1938
591300089文化长城5.48005.47005.51005.38001.1091
592300091金通灵8.99009.12009.16008.9100-0.2188
593300092科新机电5.82005.92005.98005.82000.6803
594300095华伍股份5.02004.95005.04004.8800-1.1976
595300098高新兴7.10007.14007.24007.09000.7052
596300102乾照光电6.00006.02006.07005.9500-0.1658
597300103达刚路机6.97006.84007.04006.7400-2.9787
598300109新开源16.800016.980017.140016.53002.8468
599300112万讯自控7.01007.11007.20007.01000.7082
600300113顺网科技15.280015.380015.430015.09001.5852
601300115长盈精密9.930010.020010.18009.90000.9063
602300118东方日升6.21006.22006.26006.1100-0.9554
603300121阳谷华泰10.580010.500010.680010.4000-0.9434
604300123亚光科技10.360010.270010.430010.1100-0.6770
605300127银河磁体11.530011.540011.700011.50000.0867
606300138晨光生物5.30005.34005.38005.26000.1876
607300144宋城演艺21.010021.100021.280020.5500-0.3777
608300147香雪制药6.91006.92006.96006.88000.1447
609300151昌红科技5.40005.50005.53005.39001.8519
610300153科泰电源7.06007.15007.17007.06001.2748
611300161华中数控10.690010.750010.840010.58001.1289
612300162雷曼股份5.04005.17005.18005.03002.1739
613300170汉得信息9.58009.74009.82009.54001.6701
614300173智慧松德4.31004.18004.37004.1200-8.1319
615300174元力股份16.210016.450016.470016.19000.4274
616300176鸿特科技62.300062.080062.350061.6700-0.3211
617300182捷成股份5.93005.86005.96005.7900-0.8460
618300184力源信息8.60008.47008.66008.4300-1.6260
619300189神农基因2.68002.68002.72002.63000.7519
620300192科斯伍德8.82008.77008.97008.7000-0.4540
621300194福安药业4.18004.20004.22004.15000.2387
622300195长荣股份9.58009.54009.61009.5000-0.3135
623300200高盟新材7.82007.83007.89007.73000.3846
624300201海伦哲3.86003.92003.92003.83001.2920
625300202聚龙股份8.89008.92008.92008.66000.1122
626300204舒泰神10.210010.130010.21009.9800-0.7835
627300208恒顺众昇6.91006.80006.92006.7600-0.7299
628300209天泽信息12.170012.190012.230012.05000.0000
629300211亿通科技5.02005.00005.03004.9200-0.5964
630300214日科化学4.46004.53004.54004.44001.5695
631300215电科院5.62005.66005.68005.58000.7117
632300218安利股份6.31006.33006.33006.20001.1182
633300224正海磁材5.97005.95006.01005.86000.3373
634300227光韵达9.59009.59009.67009.46000.0000
635300229拓尔思9.32009.27009.75009.2700-10.0000
636300236上海新阳23.170023.230023.640023.0800-0.5139
637300242佳云科技4.81004.84004.87004.75000.8333
638300246宝莱特12.810012.870012.990012.68000.4684
639300247乐金健康3.99003.99004.02003.94000.2513
640300249依米康6.08006.17006.18005.98001.6474
641300251光线传媒7.74007.64007.77007.5000-0.9079
642300254仟源医药7.37007.48007.53007.34001.4925
643300256星星科技3.40003.44003.46003.39001.4749
644300257开山股份11.250011.180011.390011.04000.5396
645300268佳沃股份10.970010.880011.070010.8300-0.8204
646300270中威电子7.95007.84007.96007.6800-1.2594
647300271华宇软件13.330013.370013.560013.21000.5263
648300272开能健康6.86007.01007.08006.82001.7417
649300273和佳股份5.69005.72005.75005.61000.3509
650300276三丰智能11.070011.150011.270011.04000.3600
651300279和晶科技5.96005.90006.02005.8100-0.8403
652300281金明精机4.59004.63004.65004.56000.6522
653300282三盛教育11.940011.260011.940010.7600-5.8528
654300283温州宏丰4.21004.28004.30004.21001.6627
655300290荣科科技5.97006.09006.12005.89002.1812
656300293蓝英装备7.74007.95007.95007.74002.8461
657300296利亚德8.20008.05008.23008.01000.0000
658300297蓝盾股份7.18007.17007.23007.0900-0.9669
659300300汉鼎宇佑11.000011.080011.140010.88000.7273
660300301长方集团4.15004.12004.16004.1000-1.1990
661300302同有科技8.68008.84008.92008.64001.8433
662300304云意电气3.70003.73003.77003.68000.5391
663300305裕兴股份5.62005.63005.67005.57000.1779
664300307慈星股份5.34005.36005.40005.30000.3745
665300308中际旭创39.460040.680041.290039.32003.8815
666300314戴维医疗9.32009.41009.56009.32000.8574
667300318博晖创新4.43004.46004.50004.43000.4505
668300319麦捷科技5.27005.39005.42005.27001.8904
669300320海达股份5.15005.17005.20005.11000.3883
670300321同大股份12.980013.180013.290012.90001.5408
671300323华灿光电10.480010.270010.480010.0500-2.0038
672300327中颖电子21.380021.630021.800021.32001.0276
673300328宜安科技6.65006.52006.65006.0000-1.9549
674300330华虹计通7.77007.77007.84007.68000.0000
675300331苏大维格11.920012.070012.160011.90001.0042
676300333兆日科技7.71007.83007.90007.71001.5564
677300334津膜科技7.19007.29007.31007.12002.1008
678300336新文化4.48004.52004.54004.45000.8929
679300338开元股份8.69008.79008.88008.55001.0345
680300340科恒股份12.960013.030013.210012.81000.5401
681300341麦迪电气4.64004.67004.70004.61000.8639
682300343联创互联7.99007.99007.99007.9900-10.0225
683300344太空智造6.71006.84006.89006.64002.3952
684300346南大光电10.730010.680010.810010.4700-0.5587
685300349金卡智能17.970017.100017.970016.7500-4.4693
686300351永贵电器9.57009.57009.63009.45000.2094
687300356光一科技5.05005.13005.13005.01001.5842
688300366创意信息7.93008.02008.09007.89001.5190
689300367东方网力9.20009.14009.27009.0100-1.7204
690300370安控科技3.15003.17003.19003.13000.9554
691300373扬杰科技21.990021.990022.340021.52000.8716
692300374恒通科技9.28009.28009.35009.18000.3243
693300379东方通13.100013.210013.330013.10000.1516
694300381溢多利7.29007.13007.40007.0900-2.4624
695300385雪浪环境15.670015.740015.960015.51000.4467
696300387富邦股份5.97005.99006.08005.9500-1.3180
697300398飞凯材料17.600017.440017.690016.9000-0.9091
698300404博济医药13.890013.620013.990013.5500-1.5184
699300405科隆股份7.77007.86007.96007.75001.0283
700300407凯发电气6.82006.85006.91006.72000.4399
701300408三环集团21.190020.940021.190020.6200-0.1431
702300409道氏技术15.280015.470015.510014.95002.1122
703300412迦南科技8.07008.14008.18008.06000.9926
704300413芒果超媒35.120034.490035.740033.8700-2.2946
705300417南华仪器15.910016.010016.160015.85000.6285
706300418昆仑万维14.450014.260014.570014.0000-1.3149
707300422博世科11.220011.190011.320011.0100-0.0893
708300423鲁亿通19.400019.450019.490019.23000.5168
709300427红相股份11.800011.840011.920011.51000.5093
710300428四通新材10.120010.210010.260010.10001.0891
711300433蓝思科技10.610010.560010.750010.5000-0.4713
712300434金石东方19.650019.970020.100019.61001.5768
713300435中泰股份9.50009.78009.85009.50000.8247
714300437清水源14.400014.260014.430014.1500-1.1096
715300438鹏辉能源15.370015.740015.750015.36002.2742
716300439美康生物15.210015.240015.400015.0300-0.4572
717300441鲍斯股份7.76007.75007.76007.65000.0000
718300444双杰电气7.35007.40007.45007.30001.6484
719300445康斯特12.450012.550012.670012.43000.7223
720300446乐凯新材15.190015.280015.460015.10001.0582
721300448浩云科技9.20009.10009.34009.0800-1.8339
722300453三鑫医疗9.37009.49009.60009.35000.7431
723300455康拓红外7.38007.26007.46007.0000-2.0243
724300460惠伦晶体9.40009.47009.58009.38000.7447
725300462华铭智能15.280015.590015.740015.22002.1625
726300464星徽精密6.95007.04007.14006.83000.7153
727300465高伟达7.49007.59007.70007.49000.1319
728300466赛摩电气6.61006.64006.71006.60000.4539
729300467迅游科技23.990024.100024.460023.81001.0482
730300468四方精创14.980015.090015.290014.90000.8690
731300469信息发展18.940018.920019.150018.7600-0.0528
732300472新元科技15.540015.690015.770015.50000.7060
733300475聚隆科技8.52008.45008.60008.4300-0.3538
734300480光力科技11.200011.240011.240011.10000.0000
735300483沃施股份22.450022.490022.700022.24000.1782
736300484蓝海华腾10.790010.790010.980010.61000.6530
737300485赛升药业11.760011.820011.930011.7300-0.0845
738300486东杰智能13.400013.550013.650013.30001.4981
739300487蓝晓科技26.710026.520026.990026.2000-1.3760
740300490华自科技11.560011.470011.680011.3000-1.2059
741300493润欣科技9.13009.19009.29009.11000.5470
742300499高澜股份12.360012.270012.420012.05000.4914
743300500启迪设计21.690021.810021.950021.66000.5996
744300501海顺新材18.010017.760018.090017.5100-1.3881
745300503昊志机电8.85008.78008.95008.5800-0.2273
746300505川金诺22.260022.180022.400022.1000-0.3146
747300506名家汇18.210018.250018.350018.0200-0.2732
748300507苏奥传感19.500019.560019.830019.44000.3592
749300508维宏股份23.180023.310023.540022.88000.9528
750300509新美星10.150010.180010.260010.03001.0924
751300512中亚股份13.230013.180013.450013.0900-0.1515
752300516久之洋32.600032.960033.250032.60000.3043
753300517海波重科14.230014.000014.320013.8700-1.5471
754300521爱司凯9.06009.05009.17008.98000.3326
755300522世名科技17.500017.570017.770017.43000.8032
756300526中潜股份11.780011.750011.870011.5900-0.1699
757300532今天国际12.030012.250012.360011.93001.9135
758300535达威股份13.510013.450013.750013.42000.0744
759300536农尚环境9.15009.18009.29009.07000.8791
760300537广信材料10.290010.290010.460010.24000.5865
761300538同益股份18.200018.430018.650018.20000.4907
762300539横河模具7.84007.86007.91007.79000.5115
763300543朗科智能15.700015.670015.810015.32000.1278
764300545联得装备18.250018.320018.440018.00000.4937
765300547川环科技18.050018.200018.380017.89001.2799
766300551古鳌科技11.850011.820011.920010.63000.5957
767300552万集科技16.250016.450016.750016.25000.6116
768300554三超新材22.030022.300022.560022.03000.7682
769300560中富通17.850018.140018.380017.85001.1712
770300562乐心医疗13.340013.320013.460013.22000.0000
771300568星源材质26.880026.540027.160026.0000-0.4128
772300573兴齐眼药15.490015.460015.550015.41001.3770
773300576容大感光13.210013.270013.400013.11000.5303
774300577开润股份31.170030.630031.350030.2600-1.5429
775300578会畅通讯15.190015.730015.880015.19002.4089
776300580贝斯特14.030013.900014.130013.7500-0.8559
777300582英飞特10.700010.730010.820010.54000.8459
778300583赛托生物36.160035.810036.400035.7100-0.7483
779300584海辰药业28.710028.340029.210027.8500-2.3769
780300585奥联电子10.250010.460010.580010.25002.4486
781300587天铁股份16.620016.650016.950016.6000-0.1799
782300591万里马5.99006.01006.09005.95001.1785
783300592华凯创意9.900010.030010.10009.89001.1089
784300598诚迈科技21.780022.250022.680021.76001.5055
785300599雄塑科技10.410010.440010.560010.37000.2882
786300606金太阳17.240017.420017.490017.10001.3970
787300607拓斯达39.990038.980040.190038.5300-2.5256
788300611美力科技10.000010.090010.170010.00000.2982
789300612宣亚国际16.810016.960017.090016.68000.8923
790300616尚品宅配79.490077.340079.490075.9900-2.1013
791300617安靠智电21.650021.700022.090021.20000.2309
792300619金银河26.050026.130026.600025.10000.3071
793300621维业股份10.260010.400010.460010.22001.2658
794300622博士眼镜17.100017.270017.330017.06000.9942
795300625三雄极光16.930017.050017.230016.90000.6494
796300628亿联网络57.610058.600059.330057.61001.4894
797300631久吾高科17.930017.640017.930017.4800-0.0567
798300634彩讯股份30.220030.700030.830029.60001.8242
799300635达安股份12.660012.690012.810012.40000.9547
800300636同和药业18.300018.510018.760018.30001.1475
801300638广和通25.190025.640025.890025.19002.5600
802300641正丹股份5.53005.55005.61005.47000.3617
803300643万通智控9.01009.05009.15008.95000.5556
804300644南京聚隆35.100035.370035.700034.88000.7979
805300648星云股份19.390019.450019.850019.34000.4130
806300649杭州园林23.200023.410023.780023.13000.4721
807300652雷迪克18.040018.130018.340017.95000.8343
808300661圣邦股份92.890094.450095.970092.01001.1025
809300665飞鹿股份10.390010.600010.750010.32001.5326
810300666江丰电子43.880043.620044.250043.0000-0.2287
811300668杰恩设计18.260018.130018.450018.01000.0552
812300671富满电子24.150023.950024.500023.8000-0.3329
813300672国科微47.680048.200048.600047.40001.3670
814300675建科院26.360026.120026.600025.0600-0.9105
815300677英科医疗16.110016.450016.470016.00001.2931
816300679电连技术26.160026.450026.640026.16000.6852
817300680隆盛科技18.500018.400018.650018.02000.0544
818300682朗新科技14.470014.390014.520014.12000.6294
819300683海特生物26.750026.870027.210026.64000.4486
820300684中石科技43.900043.390044.000042.3000-0.8682
821300686智动力12.950012.790013.020012.6800-0.2340
822300689澄天伟业30.350030.660030.950030.21001.3889
823300690双一科技17.290017.600017.630017.20002.7437
824300692中环环保14.500013.890014.500013.5800-4.2729
825300695兆丰股份54.900055.070055.690054.70000.3097
826300697电工合金11.310011.360011.460011.19001.4286
827300698万马科技15.630016.110016.320015.63003.2692
828300700岱勒新材30.400030.440030.900030.10001.1968
829300701森霸传感31.780032.080032.480031.71001.2626
830300702天宇股份14.870014.950015.100014.60000.8772
831300705九典制药17.580017.330017.700017.1200-2.4212
832300706阿石创31.600031.730031.950031.13001.4386
833300707威唐工业21.550021.650021.990021.30001.1210
834300709精研科技30.000030.330030.620029.80000.5970
835300710万隆光电25.700025.960026.200025.30001.5252
836300712永福股份15.270015.460015.530015.19001.6437
837300713英可瑞26.000026.440026.650025.80001.6923
838300715凯伦股份19.320019.400019.750019.05000.7792
839300716国立科技12.380012.540012.660012.31001.6207
840300717华信新材17.040017.200017.270016.71000.5260
841300718长盛轴承15.300015.300015.500015.10001.0568
842300720海川智能25.870025.320025.870025.00001.6459
843300721怡达股份23.740023.800024.000023.10001.2766
844300722新余国科33.400033.700034.100033.00000.8982
845300727润禾材料19.990020.110020.440019.50001.1569
846300729乐歌股份22.250022.340022.670022.24000.7214
847300731科创新源28.510028.840029.060028.41001.1930
848300733西菱动力14.910015.160015.270014.91001.6767
849300735光弘科技14.430014.620014.710014.35001.3167
850300736百华悦邦21.490021.600021.990021.10000.0000
851300738奥飞数据46.190046.330046.920045.90000.9808
852300739明阳电路21.300021.790021.900021.22001.3488
853300742越博动力50.660051.150051.550050.53000.3925

必达财经

上证指数 最新: 2561.61 涨跌幅: 0.60%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。