加入收藏 我的证券之星
首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(896只)

来源：巨灵信息
巨灵信息 更多文章 >>
 2018-03-09 00:00:00
涉企侵权信息举报专区
关注证券之星官方微博：
序号代码证券名称今开今收最高最低涨跌幅%
1000009中国宝安6.13006.26006.30006.08001.9544
2000020深华发A17.990018.110018.750017.42003.1909
3000021深科技8.84009.09009.14008.81002.4803
4000028国药一致58.940059.150059.910058.00001.4754
5000030富奥股份7.64007.68007.68007.59001.0526
6000032深桑达A9.05009.21009.46008.76000.9868
7000037深南电A8.33007.67008.33007.56001.1873
8000042中洲控股15.600015.920016.100015.44002.0513
9000062深圳华强20.620020.830021.060020.50000.9695
10000065北方国际15.880016.100016.130015.75001.4493
11000069华侨城A8.67008.87008.98008.65002.3068
12000099中信海直8.27008.36008.46008.27001.0883
13000151中成股份10.730010.970011.050010.65002.3321
14000158常山北明8.00008.07008.10007.91000.7491
15000159国际实业4.57004.65004.67004.57001.5284
16000166申万宏源5.03005.07005.09005.02000.7952
17000333美的集团59.470059.910060.390058.73001.2506
18000400许继电气11.640012.040012.270011.63003.9724
19000401冀东水泥15.380014.960015.580014.8400-1.7728
20000403ST生化29.930030.220030.490029.91000.5992
21000407胜利股份6.11006.15006.15006.06000.8197
22000411英特集团21.890022.350022.550021.89002.2883
23000417合肥百货7.71007.93007.99007.71002.4548
24000419通程控股5.56005.65005.66005.53001.6187
25000421南京公用5.47005.50005.52005.43000.5484
26000429粤高速A8.05008.17008.19008.03001.4907
27000513丽珠集团74.860074.930075.380073.90000.2945
28000518四环生物6.57006.78007.17006.46000.8929
29000520长航凤凰3.41003.74003.74003.380010.0000
30000528柳工9.990010.000010.20009.87000.0000
31000530大冷股份5.04005.17005.23004.98002.7833
32000536华映科技4.21004.29004.30004.21001.6588
33000544中原环保13.580014.490014.630013.51006.7010
34000546金圆股份14.550014.930015.050014.55002.3304
35000548湖南投资6.23006.36006.37006.23001.5974
36000551创元科技7.13007.31007.31007.13002.2378
37000557西部创业4.36004.50004.78004.36003.4483
38000560昆百大A8.50008.66008.70008.48001.5240
39000561烽火电子7.14007.30007.45007.14001.9553
40000565渝三峡A6.27006.38006.40006.22000.7899
41000573粤宏远A4.88004.93004.93004.84001.4403
42000596古井贡酒62.850064.400065.000062.85002.8425
43000597东北制药10.150010.250010.310010.11000.9852
44000600建投能源7.98007.70008.13007.67001.0499
45000605渤海股份18.160017.650018.550017.6500-0.5634
46000607华媒控股5.41005.48005.55005.38001.2939
47000611天首发展6.90007.24007.29006.88004.6243
48000622恒立实业4.47004.54004.60004.45000.4425
49000623吉林敖东21.270021.340021.370021.12001.1854
50000626远大控股12.620012.240012.790012.18000.1637
51000627天茂集团7.88007.93007.95007.81000.3797
52000628高新发展7.93008.13008.13007.81002.3929
53000632三木集团5.86005.95005.97005.86000.3373
54000633合金投资8.42008.55008.74008.11002.0286
55000637茂化实华5.42005.45005.49005.38001.1132
56000638万方发展9.27009.37009.45009.17000.6445
57000639西王食品16.270016.660016.890016.03002.8395
58000652泰达股份4.51004.47004.54004.4300-0.2232
59000659*ST中富3.60003.69003.73003.57002.2161
60000665湖北广电10.560010.560010.560010.560010.0000
61000666经纬纺机17.580018.290018.440017.58004.0387
62000667美好置业3.04003.05003.05003.03000.3289
63000669金鸿控股11.930012.120012.160011.87001.8487
64000671阳光城8.92008.80009.15008.7700-1.1236
65000673当代东方15.350016.150016.240015.33006.7416
66000676智度股份11.730012.160012.230011.70003.5775
67000677恒天海龙3.31003.37003.47003.29001.8127
68000679大连友谊6.24006.37006.43006.22001.9200
69000682东方电子4.53004.58004.61004.53001.1038
70000685中山公用9.83009.89009.89009.81000.7128
71000687华讯方舟10.190010.550010.580010.16003.3301
72000690宝新能源8.10008.47008.49008.10004.5679
73000692惠天热电4.14004.24004.29004.14002.4155
74000698沈阳化工5.55005.61005.62005.54001.0811
75000700模塑科技5.07005.14005.14005.05001.3807
76000701厦门信达8.47008.71008.73008.42002.8335
77000702正虹科技6.35006.47006.49006.33001.5699
78000705浙江震元7.44007.54007.55007.44001.2081
79000716黑芝麻5.25005.36005.42005.23002.4857
80000719中原传媒8.65008.75008.79008.62001.3905
81000721西安饮食4.86004.96005.00004.85002.0576
82000725京东方A5.80005.87005.93005.75002.8021
83000729燕京啤酒7.25007.49007.51007.25003.8835
84000738航发控制16.550017.060017.960016.31003.5194
85000739普洛药业5.80005.80005.84005.67000.0000
86000777中核科技13.690013.970014.090013.69001.6000
87000778新兴铸管5.32005.27005.36005.2400-1.1257
88000779三毛派神12.930013.060013.160012.88001.4763
89000783长江证券7.51007.62007.62007.48001.7356
90000788北大医药7.97007.92008.08007.8300-0.2519
91000790泰合健康9.44009.45009.45009.040010.0116
92000799酒鬼酒23.920024.070024.910023.82000.5430
93000813德展健康8.59008.62008.71008.5900-0.4619
94000833贵糖股份6.28006.34006.36006.24000.9554
95000835长城动漫7.62007.76007.84007.60001.9711
96000838财信发展5.32005.42005.50005.27001.8797
97000850华茂股份4.29004.34004.36004.27001.4019
98000856冀东装备21.750021.370022.900021.30000.3758
99000859国风塑业3.82003.88003.89003.82001.0417
100000860顺鑫农业19.960020.000020.290019.71000.0500
101000869张裕A36.770036.940037.170036.60000.4623
102000887中鼎股份17.150017.470017.570017.07002.7043
103000895双汇发展28.170028.500028.540028.01001.4957
104000903云内动力3.08003.13003.14003.07001.9544
105000906浙商中拓8.12008.25008.28008.07001.1029
106000911南宁糖业7.66007.78007.80007.66001.3021
107000919金陵药业8.32008.38008.40008.25000.4796
108000920南方汇通8.32008.50008.54008.28001.9185
109000921海信科龙13.600013.650013.710013.45000.2939
110000922*ST佳电6.86007.18007.20006.86004.6647
111000923河北宣工23.650023.390024.200023.01000.0000
112000935四川双马17.410018.030018.500017.41003.5612
113000948南天信息9.90009.90009.90009.900010.0000
114000960锡业股份15.300015.430015.490015.08000.6523
115000963华东医药60.520063.440063.630060.50004.1537
116000965天保基建5.62005.69005.72005.59001.2456
117000971高升控股11.860012.330012.550011.83004.4030
118000977浪潮信息20.910020.900021.740020.8200-0.7597
119000980众泰汽车10.360010.610010.700010.35002.4131
120000985大庆华科16.750016.960017.080016.58001.2537
121000988华工科技15.900016.260016.320015.85002.7813
122000989九芝堂21.600021.400021.950021.3300-0.6038
123000990诚志股份16.410016.690016.780016.31001.8304
124000996中国中期15.760016.050016.280015.69001.8401
125000997新大陆18.900019.280019.470018.62002.9365
126000999华润三九26.600026.530026.730026.3600-0.2256
127001896豫能控股5.13005.12005.14005.06000.5894
128002003伟星股份11.900012.150012.250011.86002.5316
129002007华兰生物28.570028.410028.570028.1500-0.2107
130002008大族激光56.500059.090059.330056.03005.6877
131002013中航机电10.740010.730010.860010.50000.1867
132002014永新股份12.800012.500012.800012.3500-0.8723
133002019亿帆医药22.250022.230022.390021.9200-0.0899
134002020京新药业11.380011.320011.480011.26000.1770
135002022科华生物13.350013.760013.900013.35002.7633
136002024苏宁易购12.740013.200013.330012.74004.7619
137002029七匹狼9.05009.25009.37009.05002.2099
138002030达安基因14.800015.280015.370014.73002.9650
139002036联创电子17.000017.650017.970016.74005.7519
140002038双鹭药业31.940032.620032.840031.70002.5786
141002039黔源电力15.540015.610015.640015.48000.4505
142002040南京港11.670011.940012.090011.67002.6655
143002044美年健康25.000024.560025.100024.4100-1.2465
144002051中工国际16.800016.960016.980016.68001.6177
145002055得润电子18.860019.160019.230018.62002.1322
146002058威尔泰19.500019.820019.820019.50009.9889
147002060粤水电3.56003.58003.58003.54000.8451
148002063远光软件10.800011.170011.380010.72003.1394
149002065东华软件8.48008.70008.83008.45002.3529
150002066瑞泰科技8.72008.93009.23008.70002.1739
151002080中材科技22.800022.950023.000022.45001.3693
152002083孚日股份5.96006.10006.11005.95002.3490
153002090金智科技19.320020.200020.310019.30004.3928
154002091江苏国泰8.34008.55008.55008.29003.1363
155002094青岛金王21.740021.980022.270021.51000.7795
156002095生意宝44.520049.150049.150044.000010.0045
157002096南岭民爆7.20007.35007.37007.18001.6598
158002097山河智能7.47007.64007.67007.46002.2758
159002105信隆健康6.00006.10006.14006.00000.4942
160002107沃华医药11.220011.210011.250011.10000.1787
161002108沧州明珠10.250010.280010.290010.11001.0816
162002109兴化股份6.71006.91006.97006.67002.9806
163002111威海广泰12.160012.810012.840012.08006.5724
164002116中国海诚8.89009.11009.14008.80002.4747
165002117东港股份16.380017.100017.270016.27004.3956
166002118紫鑫药业8.33008.55008.63008.28002.0286
167002120韵达股份48.400048.480049.530046.96001.6352
168002123梦网集团10.280011.000011.310010.28007.0039
169002127南极电商15.000014.880015.300014.5800-0.4682
170002129中环股份9.20009.38009.44009.19001.5152
171002130沃尔核材5.55005.64005.64005.55001.8051
172002133广宇集团4.45004.50004.52004.43001.1236
173002134*ST普林7.48007.66007.76007.48002.6810
174002135东南网架6.60007.11007.33006.57006.7568
175002137麦达数字9.16009.16009.16009.16009.9640
176002140东华科技8.84008.95008.97008.78001.3590
177002144宏达高科12.840013.070013.080012.84001.7121
178002148北纬科技8.10008.41008.50008.10003.3170
179002152广电运通7.25007.48007.57007.22003.6011
180002156通富微电11.730012.290012.750011.73004.9530
181002164宁波东力8.17008.20008.21008.11000.6135
182002165红宝丽5.25005.35005.35005.23002.2945
183002170芭田股份5.50005.60005.67005.45002.1898
184002172澳洋科技5.36005.57005.59005.34003.7244
185002174游族网络23.290023.910024.490023.29002.8830
186002175东方网络7.56007.80008.18007.52003.0383
187002176江特电机11.590012.290012.440011.56006.5915
188002177御银股份4.75005.23005.23004.710010.1053
189002179中航光电39.380039.870040.200038.91000.9878
190002181粤传媒4.47004.53004.55004.44001.1161
191002183怡亚通6.85007.14007.22006.83004.3860
192002184海得控制17.000018.940018.940016.65009.9884
193002186全聚德15.760016.360016.400015.76003.8071
194002194武汉凡谷8.88009.74009.74008.870010.0565
195002195二三四五5.98006.23006.40005.95004.1806
196002197证通电子10.610010.960011.030010.61002.7179
197002200云投生态9.44009.53009.55009.32001.5991
198002205国统股份16.240016.440016.660016.10000.6736
199002206海利得5.11005.15005.16005.11000.5859
200002208合肥城建11.650012.210012.950011.45001.5807
201002209达意隆9.26009.33009.46009.1500-0.3205
202002211宏达新材6.01006.18006.24005.98002.8286
203002215诺普信7.01007.19007.29007.00002.4217
204002220天宝食品7.24007.25007.37007.16000.2766
205002222福晶科技17.760018.170018.490017.70001.5084
206002226江南化工6.45006.45006.45006.200010.0683
207002227奥特迅16.990017.710018.030016.75008.0537
208002228合兴包装4.19004.32004.41004.18003.5971
209002233塔牌集团11.270011.300011.310011.11000.7130
210002235安妮股份10.530011.290011.570010.50005.6127
211002245澳洋顺昌9.14009.32009.37009.11002.1930
212002250联化科技10.580010.740010.790010.45001.4164
213002254泰和新材12.050012.220012.290012.00001.3267
214002261拓维信息6.68006.89007.03006.64002.8358
215002264新华都8.11008.30008.32008.04002.5958
216002272川润股份5.03005.07005.10004.99000.7952
217002274华昌化工7.02007.13007.15006.99001.5670
218002275桂林三金15.750015.880015.970015.71000.7614
219002277友阿股份4.91005.04005.10004.88002.6477
220002280联络互动6.85007.44007.44006.800010.0592
221002281光迅科技26.080028.590028.720026.08009.4564
222002282博深工具13.350013.270013.790013.0900-0.5247
223002286保龄宝10.450010.670010.710010.45001.5224
224002290中科新材11.050011.320011.410011.05001.8902
225002291星期六6.35006.49006.51006.33002.0440
226002292奥飞娱乐12.510012.930013.250012.25003.5228
227002293罗莱生活15.070015.900016.090014.95005.2980
228002295精艺股份9.39009.48009.48009.31001.3904
229002296辉煌科技6.54006.70006.74006.47002.4465
230002300太阳电缆7.75007.87008.03007.74001.1568
231002302西部建设16.420016.470016.830016.4000-0.4232
232002307北新路桥10.800010.820010.920010.71000.1852
233002308威创股份10.630010.890011.080010.55002.7358
234002310东方园林19.820019.770019.900019.56000.4573
235002311海大集团22.510023.110023.190022.40003.1696
236002313日海通讯28.240029.290029.600028.24004.4207
237002315焦点科技19.270021.320021.320019.270010.0103
238002318久立特材6.22006.30006.30006.14001.6129
239002322理工环科17.080017.080017.260016.93001.2448
240002327富安娜11.340011.870012.080011.34003.8495
241002331皖通科技9.52009.68009.75009.44001.8947
242002334英威腾8.71008.94009.01008.69003.2333
243002337赛象科技5.17005.36005.50005.13002.6820
244002338奥普光电11.800012.230012.330011.77003.3812
245002339积成电子8.36008.58008.65008.30003.0012
246002343慈文传媒37.350038.800039.080037.14004.0214
247002348高乐股份4.62004.68004.70004.61001.2987
248002349精华制药7.60007.91008.11007.51004.2161
249002354天神娱乐17.440017.860018.260017.21006.6269
250002360同德化工6.40006.49006.55006.40002.0440
251002361神剑股份4.73004.85004.90004.69002.9724
252002365永安药业29.880030.000030.480029.81000.7726
253002368太极股份23.550024.130024.500023.44002.2458
254002369卓翼科技8.88009.23009.48008.82002.2148
255002370亚太药业16.450016.950017.160016.26002.1700
256002372伟星新材21.140021.050021.220020.6900-0.3314
257002373千方科技15.900016.490016.660015.68002.9981
258002380科远股份16.290017.100017.150016.29004.2683
259002381双箭股份7.55007.62007.63007.50000.9272
260002383合众思壮18.850018.950019.050018.60001.3369
261002388新亚制程7.66008.34008.34007.650010.0264
262002392北京利尔4.58004.61004.65004.5600-0.2165
263002394联发股份12.050012.200012.230012.05000.9934
264002396星网锐捷22.680023.790024.250022.58005.5457
265002397梦洁股份6.01006.29006.34006.01004.1391
266002400省广股份5.04005.15005.24005.01001.5779
267002401中远海科11.420011.690012.080011.42001.5639
268002403爱仕达11.270011.470011.550011.25001.7746
269002404嘉欣丝绸6.89006.94006.95006.82000.8721
270002406远东传动6.82006.94006.96006.81001.6105
271002408齐翔腾达13.440013.350013.520013.2800-0.3731
272002410广联达22.030023.900024.130021.90007.5124
273002411必康股份25.740026.250026.700025.60001.6654
274002420毅昌股份4.56004.63004.65004.53001.7582
275002421达实智能5.34005.35005.39005.28000.0000
276002422科伦药业29.960030.070030.260029.24000.3672
277002424贵州百灵13.370013.260013.370013.0900-0.1506
278002433太安堂8.26008.30008.32008.17000.6061
279002436兴森科技5.23005.39005.39005.23002.6667
280002439启明星辰23.930024.860025.350023.71003.9732
281002441众业达9.21009.29009.47009.18002.0879
282002446盛路通信8.16009.03009.03008.15009.9878
283002456欧菲科技21.900022.460022.490021.58003.4070
284002457青龙管业13.090012.950013.510012.80005.4560
285002462嘉事堂25.480025.450025.480025.07000.1574
286002463沪电股份4.70004.85004.91004.70003.8544
287002468申通快递25.790025.560025.830025.25000.5507
288002469三维工程5.48005.58005.61005.48002.1978
289002473*ST圣莱7.82008.07008.18007.81003.3291
290002474榕基软件8.11008.54008.64008.10004.9140
291002477雏鹰农牧3.87003.89003.90003.84000.2577
292002479富春环保8.67009.02009.11008.62004.0369
293002482广田集团8.34008.45008.50008.34001.3189
294002483润邦股份4.65004.74004.78004.63001.7167
295002487大金重工4.70004.72004.84004.6600-0.2114
296002491通鼎互联13.760014.190014.260013.76003.9560
297002495佳隆股份3.40003.41003.43003.36000.5900
298002498汉缆股份3.03003.05003.07003.01000.6601
299002499科林环保19.670019.330019.700019.20001.1512
300002502骅威文化7.45007.63007.68007.43002.6918
301002503搜于特5.42005.51005.58005.41001.6605
302002510天汽模5.48005.57005.65005.43001.6423
303002511中顺洁柔15.160015.350015.350014.91001.2533
304002513蓝丰生化10.430010.190010.440010.0300-2.3011
305002514宝馨科技6.89006.96007.00006.82001.0160
306002518科士达16.650016.920017.000016.61001.9277
307002519银河电子6.97007.19007.25006.90003.0086
308002522浙江众成9.68009.830010.02009.66001.6546
309002529海源机械16.240016.600016.750016.24002.2167
310002533金杯电工5.76005.87005.87005.76002.2648
311002535林州重机4.39004.44004.45004.37001.1390
312002537海联金汇11.200011.520011.570010.99003.1334
313002539云图控股5.53005.61005.66005.48002.0000
314002541鸿路钢构13.090013.260013.420013.06000.7599
315002542中化岩土8.18008.06008.41008.0200-1.9465
316002544杰赛科技14.330014.840014.920014.23004.1404
317002546新联电子4.60004.69004.75004.55002.1786
318002550千红制药5.77005.92005.93005.74002.0690
319002553南方轴承7.89008.26008.28007.88004.6895
320002554惠博普4.14004.17004.18004.07001.2136
321002555三七互娱20.230021.710021.800020.22006.7355
322002557洽洽食品15.210015.570015.630015.18002.5016
323002558巨人网络33.400035.060035.880033.05005.0644
324002561徐家汇11.130011.230011.250011.10000.7175
325002562兄弟科技14.980015.070015.150014.89000.6008
326002564天沃科技8.30008.23008.45008.2300-0.8434
327002566益盛药业8.10008.18008.23008.06001.1125
328002567唐人神6.67006.71006.79006.62001.0542
329002571*ST德力7.61007.88007.92007.57003.1414
330002574明牌珠宝6.89007.01007.05006.87001.3006
331002576通达动力12.500012.830012.980012.39002.3943
332002579中京电子8.63008.79008.81008.55002.3283
333002581未名医药14.630015.170015.390014.55003.8330
334002585双星新材6.51006.77006.78006.38002.7314
335002587奥拓电子6.39006.51006.53006.36001.8779
336002593日上集团3.97004.04004.04003.96001.2531
337002599盛通股份12.660013.070013.330012.63003.3202
338002606大连电瓷8.43008.76009.11008.38004.4100
339002610爱康科技2.42002.46002.48002.40001.6529
340002613北玻股份3.27003.28003.30003.24000.3058
341002615哈尔斯7.40007.82008.11007.35005.6757
342002620瑞和股份9.01009.22009.29009.00003.0168
343002627宜昌交运18.050018.390018.440018.04001.8837
344002628成都路桥6.18006.46006.57006.16004.3619
345002629仁智股份6.06006.58006.58005.860010.0334
346002631德尔未来8.65008.88009.30008.62003.2558
347002633申科股份9.55009.91009.94009.47003.1217
348002634棒杰股份5.80005.85005.85005.72001.2111
349002635安洁科技23.550024.860024.950023.50005.5626
350002637赞宇科技9.07009.20009.25009.01001.7699
351002641永高股份4.20004.26004.29004.17001.9139
352002642荣之联11.650012.210012.410011.58004.9871
353002643万润股份10.570011.070011.330010.57007.4757
354002646青青稞酒12.910013.050013.100012.84001.6355
355002649博彦科技11.260011.720011.810011.21004.6429
356002657中科金财19.180020.200020.560019.12005.4280
357002659凯文教育12.610013.380013.680012.61006.1905
358002660茂硕电源10.070010.180010.350010.07000.8920
359002665首航节能6.61006.61006.72006.5600-0.4518
360002667鞍重股份13.270013.640013.770013.27002.0958
361002674兴业科技9.600010.310010.58009.60007.1726
362002675东诚药业11.000010.730011.270010.5800-1.6499
363002676顺威股份6.13006.73006.73006.08009.9673
364002677浙江美大18.150018.600018.970018.10002.8192
365002682龙洲股份10.090010.220010.230010.05001.2884
366002683宏大爆破7.13007.15007.18007.02000.4213
367002690美亚光电19.080019.260019.440019.02000.8905
368002696百洋股份18.950019.600019.700018.92003.7037
369002705新宝股份11.860012.190012.250011.79002.7825
370002708光洋股份5.57005.72005.74005.56002.1429
371002712思美传媒20.650022.110022.260020.56007.5912
372002717岭南股份26.780026.770026.940026.4400-0.0373
373002718友邦吊顶49.000049.900049.980048.51002.3800
374002724海洋王8.31008.30008.31008.16000.9732
375002731萃华珠宝14.940015.280015.280014.84002.5503
376002735王子新材35.500035.740036.770035.50002.6127
377002736国信证券11.030011.210011.280010.91002.1878
378002737葵花药业39.500038.450039.500038.1000-1.7880
379002743富煌钢构9.71009.75009.95009.48000.3086
380002745木林森41.610042.300042.450041.21001.4632
381002749国光股份62.800064.380064.400062.54002.0771
382002750龙津药业8.49008.63008.65008.40001.4101
383002762金发拉比14.910015.310015.440014.85002.6828
384002763汇洁股份12.800013.070013.110012.75002.1094
385002766索菱股份13.330013.870013.930013.33004.0510
386002771真视通15.710016.430016.590015.69004.0532
387002773康弘药业53.400053.960054.320052.50001.4667
388002775文科园林18.750019.020019.130018.69001.0627
389002782可立克11.440012.160012.600011.40006.2009
390002783凯龙股份17.900018.460018.750017.90002.8986
391002786银宝山新8.06008.29008.66008.03002.8536
392002787华源控股9.870010.380010.48009.87004.6371
393002788鹭燕医药28.300028.650028.770028.07001.3800
394002790瑞尔特23.490023.930024.050023.40002.1340
395002792通宇通讯27.600029.100029.250027.60005.5112
396002793东音股份15.540015.880015.960015.46002.8497
397002796世嘉科技25.110025.710025.800025.10002.1454
398002797第一创业8.68008.82008.85008.63001.6129
399002798帝王洁具45.560047.810047.980045.56004.1385
400002800天顺股份26.090026.680026.740026.09001.7544
401002801微光股份30.860032.500033.920030.80005.3826
402002802洪汇新材25.000025.570025.740024.82002.2800
403002805丰元股份23.910024.580024.850023.76003.4947
404002806华锋股份18.300018.360018.770018.1000-0.1088
405002810山东赫达21.910022.220022.290021.77001.4149
406002811亚泰国际16.930017.380017.500016.88002.8402
407002815崇达技术30.960032.100032.490030.72004.1194
408002816和科达16.510017.050017.080016.46003.0211
409002817黄山胶囊27.990028.590029.500027.65002.1071
410002821凯莱英64.600065.240065.860064.00001.6833
411002822中装建设7.24007.43007.47007.19002.6243
412002823凯中精密14.500014.660014.800014.44001.3831
413002826易明医药17.100017.760018.000016.90002.3041
414002827高争民爆17.150017.250017.330016.90001.1730
415002832比音勒芬65.890062.800065.890062.43000.5604
416002835同为股份9.910010.240010.28009.81002.7081
417002837英维克22.900021.880022.900021.52003.0617
418002840华统股份36.180036.450036.980035.73000.4686
419002841视源股份74.850078.570079.800074.47006.3481
420002845同兴达22.640023.270024.400022.51002.7827
421002847盐津铺子26.000026.510026.700025.62001.7658
422002848高斯贝尔15.890015.860016.530015.15000.9548
423002849威星智能24.520025.340025.470024.52002.9245
424002852道道全28.500029.090029.200028.30001.7489
425002856美芝股份30.480032.310033.400030.00006.1781
426002859洁美科技32.200032.670032.800032.01001.3023
427002860星帅尔39.790041.280041.320039.79002.9683
428002861瀛通通讯27.540027.540027.540027.54009.9840
429002863今飞凯达18.980019.180020.190018.03002.5120
430002867周大生32.700033.120033.580032.55001.4395
431002868绿康生化22.010022.340022.550021.85001.1317
432002871伟隆股份32.280032.840032.920031.98002.0510
433002872天圣制药30.480030.660030.830030.32000.6236
434002875安奈儿23.690024.110024.190023.55001.9450
435002877智能自控25.510025.510025.510025.510010.0043
436002878元隆雅图44.840044.980046.330044.5500-0.7064
437002879长缆科技34.810037.290037.920034.70008.1183
438002880卫光生物50.810053.180053.200050.72004.5410
439002882金龙羽12.400012.580012.660012.35001.4516
440002883中设股份57.130057.130057.130056.88009.9923
441002884凌霄泵业52.930052.970053.260052.28000.1323
442002885京泉华36.000035.400036.660034.66000.3686
443002887绿茵生态71.890071.890072.500070.8000-0.0695
444002889东方嘉盛27.000027.260027.340026.68001.1503
445002890弘宇股份30.160030.510030.700029.83001.4970
446002891中宠股份35.250035.410035.460034.82000.4254
447002895川恒股份24.100024.820025.000023.74002.3927
448002896中大力德36.100037.180037.300035.92003.3639
449002897意华股份38.340039.500039.600037.81002.7308
450002898赛隆药业20.210020.450021.360020.00002.2500
451002899英派斯24.020024.360024.480023.88001.6270
452002902铭普光磁34.030035.600035.860034.03003.7598
453002905金逸影视37.370039.640039.670037.10006.0460
454002906华阳集团21.190021.330021.500020.92001.9111
455002908德生科技30.510033.830033.830030.400010.0163
456002909集泰股份19.420020.010020.180019.23002.8792
457002910庄园牧场19.100019.410019.880018.90000.5699
458002912中新赛克129.0000133.4800134.7800128.01004.7231
459002913奥士康44.000045.380048.280043.22001.2043
460002915中欣氟材36.650037.060038.480036.5100-1.2523
461002916深南电路79.270080.900082.700078.53002.1594
462002918蒙娜丽莎48.800048.950049.450048.09000.1227
463002921联诚精密31.000031.800032.800030.95002.8793
464002922伊戈尔25.370025.510025.850025.00001.1098
465200028一致B34.500034.700035.480034.30001.6105
466200037深南电B4.14003.95004.15003.9000-4.5894
467200168舜喆B2.08002.13002.14002.05002.4038
468200488晨鸣B13.430013.510013.540013.38000.5957
469200521皖美菱B3.73003.70003.73003.62001.0929
470200530大冷B3.73003.77003.77003.70001.6173
471200725京东方B4.62004.74004.78004.59004.1758
472200771杭汽轮B7.57007.56007.65007.5200-0.1321
473200986粤华包B3.63003.67003.68003.62001.3812
474300001特锐德13.420013.990014.490013.42005.5053
475300002神州泰岳6.80007.04007.14006.79003.6819
476300005探路者5.01005.17005.18004.96003.4000
477300007汉威科技13.660014.350014.500013.58004.3636
478300008天海防务6.70006.95007.05006.66003.7313
479300009安科生物26.210026.650026.950025.84001.9510
480300010立思辰10.230010.920011.250010.23006.7449
481300012华测检测4.35004.46004.50004.32002.0595
482300013新宁物流13.770014.060014.420013.62001.8841
483300015爱尔眼科39.950039.900040.350039.2000-0.4491
484300017网宿科技12.490013.680013.680012.38009.9678
485300018中元股份6.09006.24006.28006.06002.8007
486300020银江股份10.730011.050011.160010.68002.9823
487300022吉峰农机5.07005.24005.38005.05003.3531
488300025华星创业5.15005.40005.40005.13004.6512
489300026红日药业3.90004.03004.05003.88003.3333
490300030阳普医疗8.20008.29008.34008.11002.0936
491300033同花顺50.130053.090053.160050.13005.5467
492300035中科电气6.24006.47006.69006.24004.8622
493300036超图软件15.560016.370016.450015.56005.0706
494300037新宙邦21.350022.530022.610021.24005.7250
495300039上海凯宝6.60006.67006.70006.55001.0606
496300040九洲电气7.93008.14008.17007.92002.9077
497300041回天新材10.690010.730011.000010.69000.0933
498300043星辉娱乐5.44005.66005.73005.43003.8532
499300047天源迪科13.450014.000014.130013.36004.2442
500300048合康新能3.52003.61003.64003.52002.2663
501300050世纪鼎利8.55008.86009.05008.50003.6257
502300051三五互联10.090010.760011.01009.98007.4925
503300053欧比特13.800014.380014.430013.76004.0521
504300054鼎龙股份10.590011.000011.130010.46004.4634
505300055万邦达17.110017.460017.520017.03001.0417
506300058蓝色光标7.69008.04008.28007.51004.6875
507300059东方财富13.820014.990015.060013.81008.6232
508300062中能电气6.05006.22006.39006.03002.8099
509300063天龙集团5.08005.28005.34005.04003.9370
510300065海兰信16.500017.100017.530016.32004.1413
511300066三川智慧4.02004.42004.42004.01009.9502
512300070碧水源17.100017.170017.250016.88001.0000
513300075数字政通16.990017.130017.380016.64000.2341
514300076GQY视讯4.86005.03005.09004.85003.4979
515300077国民技术8.48008.83008.97008.43004.0047
516300078思创医惠9.05009.47009.62009.03004.0659
517300079数码科技3.78003.91003.92003.75003.4392
518300080易成新能5.89005.98006.00005.86001.5280
519300081恒信东方11.500012.020012.480011.39004.7951
520300082奥克股份6.55006.75006.79006.49002.8963
521300084海默科技6.33006.41006.48006.28002.0701
522300088长信科技7.51007.87007.92007.49004.7936
523300091金通灵15.270015.440015.660015.15001.1133
524300092科新机电7.23007.37007.44007.20001.9364
525300093金刚玻璃8.85009.09009.22008.75002.9445
526300096易联众11.030011.700011.840011.02006.0743
527300098高新兴12.920013.550013.570012.92004.3914
528300100双林股份15.270015.490015.580015.05001.6404
529300109新开源37.580038.450038.700037.50001.5316
530300111向日葵3.35003.45003.45003.33003.2934
531300114中航电测9.27009.820010.19009.27006.0475
532300115长盈精密19.250020.130020.150019.23004.5714
533300117嘉寓股份6.10006.03006.16005.9800-0.4950
534300118东方日升12.220012.350012.430012.21000.7341
535300119瑞普生物10.270010.580010.630010.16002.8183
536300120经纬电材11.300011.730011.750011.28003.3480
537300121阳谷华泰12.680013.590013.760012.67007.5158
538300122智飞生物31.950031.890032.310031.28000.2830
539300124汇川技术31.550033.130033.350031.30004.8418
540300125易世达23.000024.300024.600023.00005.2404
541300126锐奇股份6.03006.15006.18005.99002.1595
542300129泰胜风能5.86005.97005.97005.81002.4014
543300130新国都24.200024.960025.000023.00004.1302
544300131英唐智控6.62006.91006.95006.60004.3807
545300132青松股份7.38007.60007.64007.31002.5641
546300136信维通信40.700042.140042.500040.02003.7931
547300139晓程科技6.26006.44006.55006.21003.2051
548300140中环装备12.540012.750012.950012.31001.5936
549300144宋城演艺19.650020.590020.650019.60004.9975
550300148天舟文化8.07008.36008.45008.04003.3375
551300150世纪瑞尔5.17005.30005.37005.14003.1128
552300151昌红科技6.79006.87006.98006.71001.7778
553300154瑞凌股份6.18006.30006.31006.15002.4390
554300155安居宝5.78006.07006.18005.69003.9384
555300158振东制药15.200015.300015.800015.10004.0816
556300160秀强股份6.18006.41006.50006.13004.0584
557300162雷曼股份7.41007.81007.98007.40004.2724
558300163先锋新材4.90005.13005.23004.90004.0568
559300164通源石油6.51006.60006.64006.48001.0720
560300165天瑞仪器6.50006.59006.67006.46001.2289
561300166东方国信16.240017.780017.970016.03008.5470
562300168万达信息15.190015.850016.160015.15003.5948
563300169天晟新材6.11006.23006.24006.10001.4658
564300170汉得信息15.130016.140016.300014.90007.0292
565300171东富龙8.40008.64008.70008.34002.8571
566300175朗源股份6.15006.25006.35006.12001.7915
567300176鸿特精密131.1800138.6300142.8000131.01005.0227
568300178腾邦国际13.500014.140014.360013.48004.4313
569300182捷成股份10.350011.070011.200010.32006.9565
570300184力源信息11.200011.600011.660011.17003.0195
571300188美亚柏科23.810025.600026.100023.58007.6082
572300190维尔利10.680010.900010.960010.63002.3474
573300191潜能恒信20.430020.410020.480019.94001.3406
574300192科斯伍德8.14008.45008.50008.12003.6810
575300193佳士科技7.50007.69007.71007.48003.0831
576300194福安药业5.54005.67005.67005.52002.1622
577300197铁汉生态11.020011.240011.330010.94002.1818
578300199翰宇药业15.230015.410015.460015.13001.5152
579300200高盟新材8.97009.15009.22008.92002.0067
580300204舒泰神12.460012.800012.810012.40003.2258
581300206理邦仪器7.04007.19007.20007.00002.2760
582300207欣旺达10.800011.500011.650010.80008.5930
583300209天泽信息17.970019.200019.250017.91006.2535
584300210森远股份5.30005.48005.49005.30003.0075
585300211亿通科技6.51006.69006.75006.44002.6074
586300212易华录31.550033.080033.270031.44004.3533
587300214日科化学5.40005.53005.55005.39001.6544
588300215电科院7.80008.14008.27007.75004.4929
589300216千山药机12.790014.200014.200012.71009.9923
590300217东方电热2.89002.93002.95002.88001.3841
591300218安利股份7.91007.99008.06007.82001.5248
592300220金运激光13.850014.500014.600013.62005.0725
593300221银禧科技15.730016.250016.290015.69002.8481
594300227光韵达20.180020.540020.780020.16002.1891
595300229拓尔思13.600014.340014.480013.58004.9012
596300230永利股份12.870013.440013.570012.80005.0000
597300232洲明科技16.450017.020017.150016.23004.2254
598300234开尔新材8.37008.45008.56008.30001.1976
599300235方直科技10.690011.250011.600010.66004.1667
600300236上海新阳33.360034.660035.180033.17003.2469
601300237美晨生态14.310014.580014.770014.21002.8209
602300239东宝生物5.40005.50005.52005.40001.4760
603300242明家联合7.22007.55007.68007.22004.2818
604300243瑞丰高材10.520010.930011.240010.40004.3935
605300244迪安诊断23.330023.620023.800023.00001.8103
606300246宝莱特18.370018.490018.670018.12001.1488
607300248新开普11.820013.120013.120011.82009.9749
608300252金信诺14.480015.010015.120014.42003.1615
609300254仟源医药9.04009.20009.26008.94002.2222
610300255常山药业6.53006.59006.64006.49000.3044
611300258精锻科技15.450015.800015.840015.45001.6077
612300259新天科技9.07009.35009.38009.07002.6345
613300260新莱应材13.120013.560013.750013.11003.3537
614300263隆华节能5.86005.98006.03005.79001.5280
615300264佳创视讯6.11006.27006.42006.05003.1250
616300267尔康制药6.15006.36006.53006.08003.5831
617300268佳沃股份15.150016.590016.590015.090010.0133
618300269联建光电11.490012.540012.540011.490010.0000
619300270中威电子14.170014.280014.380013.97001.2766
620300271华宇软件18.880019.740019.990018.65004.3892
621300272开能环保8.26008.41008.44008.14000.9604
622300274阳光电源17.070017.720017.850017.05003.7471
623300275梅安森14.480014.680014.790014.31001.4513
624300276三丰智能13.860014.300014.430013.78003.4732
625300281金明精机10.710010.900010.970010.63002.3474
626300284苏交科15.750016.190016.330015.72002.9243
627300285国瓷材料19.380020.170020.370019.21005.1068
628300287飞利信8.95009.58009.76008.92007.1588
629300288朗玛信息23.290025.000025.170023.23007.3422
630300291华录百纳11.370011.830011.950011.35004.3210
631300295三六五网16.350017.930017.930016.340010.0000
632300296利亚德22.850023.790023.790022.73004.5255
633300297蓝盾股份9.62009.90009.98009.57002.8037
634300298三诺生物22.930022.400023.240022.2200-0.7972
635300299富春股份8.80009.05009.09008.73001.6854
636300300汉鼎宇佑17.530017.990018.180017.40002.6826
637300302同有科技10.400010.800010.960010.33004.9563
638300303聚飞光电3.30003.37003.37003.29002.1212
639300304云意电气6.40006.65006.78006.40003.2609
640300305裕兴股份7.05007.22007.26007.00002.8490
641300306远方信息16.250016.740017.070016.25002.5107
642300308中际旭创75.490075.490076.990074.5100-0.2247
643300309吉艾科技22.910023.350023.450022.87001.9651
644300310宜通世纪10.520011.030011.150010.50004.2533
645300311任子行13.380013.750013.880013.30003.5392
646300313天山生物9.60009.88009.98009.52001.6461
647300315掌趣科技6.51006.79006.86006.50004.3011
648300316晶盛机电19.750020.690020.760019.71004.5478
649300318博晖创新5.32005.46005.53005.31002.2472
650300320海达股份8.09008.27008.40008.07002.3515
651300321同大股份17.470017.830017.930017.37002.4713
652300323华灿光电19.270020.620020.620018.94007.3399
653300326凯利泰8.43008.54008.72008.43002.0311
654300327中颖电子26.270027.700028.000026.27006.2932
655300330华虹计通9.31009.60009.63009.27002.8939
656300332天壕环境5.91005.98006.01005.84001.3559
657300333兆日科技7.75008.18008.25007.69005.5484
658300335迪森股份16.170016.420016.460016.10001.0462
659300336新文化11.130011.600011.750011.09004.3165
660300339润和软件10.520010.630010.840010.31002.4085
661300342天银机电13.780014.090014.130013.69002.5473
662300343联创互联15.120015.970016.250015.05004.9967
663300344太空板业10.740010.740010.740010.740010.0410
664300346南大光电26.520027.020027.280026.34001.8470
665300347泰格医药45.510045.200046.500043.8800-0.8772
666300349金卡智能37.600038.600038.660037.21002.4416
667300350华鹏飞7.17007.53007.86007.14004.8747
668300351永贵电器12.680013.130013.250012.68003.7125
669300352北信源4.04004.18004.24004.02002.9557
670300354东华测试11.050011.390011.580010.98003.0769
671300355蒙草生态11.800011.900011.970011.70001.3629
672300358楚天科技11.720012.040012.090011.67002.7304
673300359全通教育9.23009.66009.87009.14004.6587
674300362天翔环境11.510011.750011.790011.44002.2628
675300363博腾股份12.930013.050013.140012.80000.0767
676300364中文在线12.160012.550012.840012.10002.6165
677300365恒华科技36.500038.800038.890036.48006.4472
678300366创意信息10.540011.630011.630010.540010.0284
679300368汇金股份7.35007.55007.68007.32003.7088
680300369绿盟科技11.700012.820012.820011.650010.0429
681300371汇中股份19.200019.440019.540019.08000.5171
682300373扬杰科技26.310027.520027.930026.21004.5196
683300374恒通科技15.390014.900015.800014.90001.0169
684300375鹏翎股份15.260015.570015.650015.20002.1654
685300376易事特7.64007.84007.97007.61004.1169
686300378鼎捷软件14.090015.570015.570014.000010.0353
687300379东方通12.050012.890013.260012.05006.6170
688300380安硕信息19.010020.000020.610018.99005.2632
689300384三联虹普24.600025.900026.880024.60004.8159
690300386飞天诚信15.300016.980016.980015.30009.9741
691300387富邦股份15.800016.190016.220015.72002.2096
692300388国祯环保21.790021.880021.970021.46000.4130
693300390天华超净7.99008.89008.89007.900010.0248
694300393中来股份37.500038.630038.780037.50002.9310
695300394天孚通信19.310019.850019.930019.02003.4932
696300396迪瑞医疗40.790041.100041.110040.38000.7353
697300398飞凯材料20.670021.540021.910020.67004.4617
698300399京天利16.560017.320017.880016.56004.4632
699300400劲拓股份14.350014.820014.870014.35005.5556
700300401花园生物52.350053.370053.570052.08001.3290
701300403地尔汉宇12.510012.980013.000012.51002.9342
702300405科隆股份14.660015.130015.230014.63002.9252
703300408三环集团22.830023.980024.100022.83004.7162
704300414中光防雷17.740019.510019.510017.74009.9775
705300417南华仪器20.880021.770022.320020.73004.3624
706300418昆仑万维26.010027.100027.180025.89005.3655
707300419浩丰科技7.87008.34008.66007.85005.9720
708300420五洋停车7.80007.98007.98007.380010.0690
709300422博世科15.170015.630015.670015.10002.9644
710300423鲁亿通25.760026.280026.400025.37002.2568
711300426唐德影视20.300020.950021.190020.20002.5453
712300427红相股份15.650015.900015.960015.55001.0165
713300428四通新材18.200018.350018.590017.85000.1638
714300430诚益通19.580020.040020.150019.41001.9329
715300431暴风集团27.580029.290030.170027.38005.8165
716300432富临精工16.270016.840016.950016.25003.5034
717300433蓝思科技27.810029.380029.500027.64005.5316
718300434金石东方22.400022.940023.500022.28002.8700
719300438鹏辉能源25.010025.760025.970024.94002.5886
720300439美康生物18.370019.010019.070018.37002.8123
721300440运达科技8.78009.05009.15008.72002.8409
722300442普丽盛18.760019.250019.370018.76002.6119
723300446乐凯新材21.240021.690021.690021.02002.1186
724300447全信股份16.210017.250017.300016.18006.2847
725300448浩云科技19.850020.330020.450019.85002.2122
726300450先导智能68.370074.890075.250068.37009.4723
727300452山河药辅22.220022.790022.900022.13002.2890
728300453三鑫医疗13.060013.440013.550012.98003.0675
729300457赢合科技27.360028.780028.990027.01004.9216
730300460惠伦晶体11.600011.800011.930011.51001.8119
731300462华铭智能26.380026.020028.660026.0000-2.9104
732300463迈克生物22.590023.490023.500022.45003.9841
733300466赛摩电气10.200011.200011.200010.100010.0196
734300467迅游科技41.620042.820043.280041.56003.0814
735300468四方精创37.800039.490040.350037.20003.7300
736300469信息发展36.040038.640039.200035.85006.9175
737300470日机密封39.110040.070040.150038.81003.2732
738300471厚普股份10.11009.920010.25009.69001.6393
739300473德尔股份41.580042.300042.430041.15001.6583
740300476胜宏科技29.660031.400031.890029.28006.0811
741300481濮阳惠成21.200022.550022.550021.200010.0000
742300483沃施股份32.410033.220033.260032.34002.1525
743300484蓝海华腾17.990018.680018.830017.92003.7778
744300485赛升药业27.130027.670027.790027.01002.1033
745300489中飞股份16.640017.210017.380016.60003.4255
746300490华自科技11.670012.170012.250011.67003.8396
747300491通合科技17.180018.650018.650016.880010.0295
748300494盛天网络15.020016.590016.590015.020010.0133
749300495美尚生态15.550015.980016.000015.55002.1739
750300499高澜股份16.680017.380017.580016.60003.4524
751300500启迪设计35.850035.010036.600035.00001.8325
752300501海顺新材31.050032.380032.760031.05002.6307
753300507苏奥传感24.330026.720026.720024.100010.0041
754300508维宏股份67.290070.090070.450067.19004.7840
755300509新美星24.600025.900026.100024.60004.4355
756300513恒泰实达31.870032.350033.400031.62001.5061
757300514友讯达33.410034.030035.130032.82002.7786
758300515三德科技10.390010.730011.300010.39003.3719
759300516久之洋40.290041.410041.780040.04002.9331
760300517海波重科16.640017.030017.220016.46003.2121
761300519新光药业19.860019.510020.180019.2800-0.5607
762300522世名科技18.270019.010019.300018.21003.9934
763300523辰安科技44.340046.560046.650044.33004.9831
764300525博思软件40.500042.000042.410039.89004.5817
765300528幸福蓝海11.830012.140012.220011.78002.7073
766300529健帆生物31.460031.840032.000031.19001.0794
767300530达志科技33.000034.010034.250032.70001.5527
768300533冰川网络44.920049.450049.450044.920010.0111
769300534陇神戎发8.62008.83008.98008.54001.6110
770300535达威股份30.910031.920032.120030.90002.7027
771300536农尚环境15.000015.410015.970014.90002.6649
772300537广信材料16.170016.430016.590016.16001.7337
773300538同益股份32.900033.720034.790032.32003.3088
774300540深冷股份20.190020.810020.880020.00002.8670
775300541先进数通23.100024.130025.000022.90004.8674
776300543朗科智能24.520026.050026.070024.52005.0827
777300545联得装备59.580059.580059.580059.580010.0074
778300546雄帝科技20.150021.250021.640020.15004.7830
779300548博创科技41.970043.150043.320041.51003.5269
780300549优德精密18.740019.430019.490018.70004.2382
781300550和仁科技30.380031.590032.100030.12003.9487
782300551古鳌科技22.660023.320023.450022.41003.0490
783300552万集科技23.600024.730025.400023.40004.7438
784300553集智股份37.490037.400037.850036.52001.9907
785300554三超新材82.270081.890082.270080.03000.7009
786300555路通视信10.290010.760010.770010.19004.7712
787300556丝路视觉24.350024.350024.350024.35009.9819
788300558贝达药业60.280059.980060.980059.31000.1336
789300560中富通27.280030.010030.010027.100010.0073
790300561汇金科技41.820042.970043.790041.56001.8971
791300563神宇股份25.980026.890027.100025.80003.4629
792300565科信技术19.020019.880020.660019.02003.8120
793300567精测电子130.0000130.8300134.3000128.88001.3322
794300570太辰光18.550019.680020.000018.41006.1489
795300572安车检测68.790069.820070.590068.79001.5121
796300573兴齐眼药21.690022.740022.750021.68003.5991
797300575中旗股份41.800043.930044.510041.64005.4742
798300576容大感光15.300015.670015.880015.19002.9566
799300579数字认证45.330047.850048.460044.88005.2574
800300582英飞特16.450016.990017.100016.45003.1573
801300583赛托生物38.450039.240039.280038.23002.0016
802300584海辰药业45.120045.830046.180045.12001.6186
803300587天铁股份21.670022.230022.240021.67002.7739
804300588熙菱信息30.330031.670031.800030.20003.3279
805300590移为通信24.690026.310026.370024.62005.9605
806300592华凯创意15.100015.500015.670014.95002.6490
807300595欧普康视54.410056.820057.020054.08004.4485
808300596利安隆17.870018.230018.250017.84002.5309
809300597吉大通信15.840017.380017.380015.810010.0000
810300598诚迈科技24.890027.370027.400024.67009.4800
811300602飞荣达60.030061.590061.680060.00001.2494
812300604长川科技50.020051.850052.250050.02002.9383
813300605恒锋信息24.900026.230026.280024.90005.7661
814300606金太阳25.480026.190026.500025.48001.7483
815300608思特奇28.030029.030029.300027.80003.4938
816300610晨化股份14.980015.310015.440014.85002.0667
817300611美力科技11.990012.260012.350011.86002.2519
818300612宣亚国际55.000053.600057.000053.12001.0177
819300615欣天科技25.090026.300026.500024.90004.8226
820300619金银河35.970037.340037.980035.97004.0981
821300625三雄极光23.450023.990024.100023.31002.2592
822300630普利制药76.010076.330076.990074.8400-0.0393
823300631久吾高科24.340024.400024.660023.91000.4115
824300633开立医疗25.000025.380025.500024.60001.0350
825300635达安股份16.770017.070017.200016.60001.9713
826300637扬帆新材18.780019.270019.400018.77002.1739
827300638广和通38.660041.300041.600038.43006.4707
828300639凯普生物55.520056.330057.260055.20001.9548
829300641正丹股份15.850016.090016.500015.80001.5783
830300643万通智控11.430011.800012.230011.32003.4181
831300647超频三18.300018.020018.880017.91000.8959
832300649杭州园林40.180038.570041.980038.0500-1.2292
833300650太龙照明45.700048.500050.440045.35005.7797
834300652雷迪克25.140025.660025.760025.14001.6238
835300653正海生物38.000036.980039.270036.76003.4406
836300654世纪天鸿31.660032.170032.240031.22001.6109
837300655晶瑞股份26.290027.300027.820026.12002.7475
838300657弘信电子37.900040.430041.000037.89006.1155
839300658延江股份27.160027.450027.750026.73002.1966
840300660江苏雷利60.530061.520061.670060.42001.2675
841300661圣邦股份92.080094.940096.110092.08002.6046
842300664鹏鹞环保20.470020.600020.990020.11000.9804
843300666江丰电子64.900066.450068.490064.40002.2465
844300667必创科技38.030039.460039.680037.92003.0287
845300668杰恩设计86.330086.720089.130085.82000.4634
846300669沪宁股份21.700022.400022.450021.58003.1308
847300670大烨智能21.980022.250022.990021.60003.4403
848300671富满电子35.710037.050037.600035.53003.7234
849300672国科微50.550055.220055.220050.550010.0000
850300673佩蒂股份46.160046.890047.200046.06001.5815
851300675建科院40.360040.360040.360040.360010.0027
852300678中科信息60.000056.590060.000055.78003.2664
853300679电连技术86.880088.700089.000086.72002.0948
854300681英搏尔56.860058.500058.870055.50004.0370
855300684中石科技59.700059.700061.950059.3000-1.5664
856300687赛意信息52.900056.430057.220052.33005.5951
857300689澄天伟业38.400039.400039.560038.00002.2314
858300690双一科技51.310052.540052.800051.31002.3573
859300691联合光电59.500063.000063.980059.20005.5276
860300692中环环保36.000037.010037.480035.73002.0403
861300693盛弘股份34.390034.180037.180034.12001.0944
862300695兆丰股份81.000082.600083.130080.77001.6991
863300696爱乐达54.120055.600055.650054.00002.9630
864300698万马科技23.550026.190026.190023.55009.9958
865300700岱勒新材65.830067.400067.500064.35003.6764
866300701森霸股份35.160036.740036.780035.16003.2603
867300703创源文化27.980028.530028.780027.76002.0751
868300706阿石创68.170071.760072.270068.17003.7144
869300707威唐工业59.800060.370060.370057.720010.0036
870300708聚灿光电28.080029.780031.000028.05005.5280
871300709精研科技62.200063.290063.490061.55001.8835
872300710万隆光电36.800038.790038.830036.50005.4363
873300711广哈通信23.490024.640025.530023.22005.0298
874300712永福股份21.570022.490022.490021.32003.9760
875300713英可瑞70.420071.510072.300070.16002.4205
876300715凯伦股份38.360038.360038.360038.360010.0086
877300716国立科技23.900024.390024.940023.82001.7522
878300717华信新材33.100035.310036.140032.75007.4886
879300718长盛轴承39.660040.790040.880039.50002.3588
880300719安达维尔23.380023.730023.960023.19001.4103
881300720海川智能28.280028.880029.260027.90001.5114
882300721怡达股份29.850030.610030.950029.78001.6944
883300722新余国科33.700034.230034.990033.37000.3224
884300723一品红39.000038.360040.300038.09004.6943
885300726宏达电子24.190024.870025.060023.90003.1522
886300727润禾材料33.200033.710034.230032.8100-0.3547
887300729乐歌股份28.800030.400031.260028.68005.5922
888300730科创信息40.880040.880040.880040.880010.0108
889300731科创新源31.210031.820032.350031.0600-1.3027
890300732设研院82.350084.300084.500081.62002.1199
891300733西菱动力25.000025.850026.350025.00001.9322
892300735光弘科技22.200022.880022.880022.10001.8700
893300736百华悦邦43.680044.830045.880042.91002.6093
894300738奥飞数据65.120073.020073.020064.680010.0030
895300739明阳电路41.510046.100046.100041.30009.9976
896300740御家汇50.000049.990052.050049.35002.5436
微信
扫描二维码
关注
证券之星微信
APP下载
相关股票：
中国宝安
好投资评级：
好价格评级：
证券之星估值分析提示中国宝安盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>>
热点文章
内容精选
下载证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年