深市价格创1月新高股(197只)
来源：巨灵信息
2017-10-12 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000025 | 特力A | 48.9900 | 48.2000 | 51.9500 | 47.1900 | -0.2483 |
| 2 | 000050 | 深天马A | 23.6200 | 23.9200 | 24.4000 | 23.4200 | 2.6609 |
| 3 | 000156 | 华数传媒 | 14.7800 | 14.8100 | 14.9500 | 14.7000 | 0.4068 |
| 4 | 000301 | 东方市场 | 7.4000 | 6.9100 | 7.4000 | 6.8600 | 2.6746 |
| 5 | 000333 | 美的集团 | 47.3000 | 47.6800 | 48.0000 | 46.9800 | 1.2314 |
| 6 | 000407 | 胜利股份 | 8.1600 | 8.3900 | 8.5600 | 8.1300 | 3.5802 |
| 7 | 000418 | 小天鹅A | 47.5000 | 48.1900 | 48.6600 | 47.5000 | 1.5381 |
| 8 | 000501 | 鄂武商A | 18.5800 | 18.8100 | 19.1000 | 18.4300 | 1.2924 |
| 9 | 000523 | 广州浪奇 | 9.5900 | 9.8600 | 9.8600 | 9.5500 | 2.7083 |
| 10 | 000538 | 云南白药 | 93.1000 | 93.2500 | 93.7000 | 92.5900 | 0.4957 |
| 11 | 000599 | 青岛双星 | 6.7800 | 6.7700 | 6.8500 | 6.7100 | 0.1479 |
| 12 | 000622 | 恒立实业 | 6.1800 | 6.7300 | 6.8400 | 6.1100 | 8.1994 |
| 13 | 000633 | 合金投资 | 8.8800 | 9.3500 | 9.6200 | 8.8700 | 3.6585 |
| 14 | 000651 | 格力电器 | 39.9800 | 40.4200 | 40.5900 | 39.8300 | 1.1765 |
| 15 | 000678 | 襄阳轴承 | 9.5000 | 9.0200 | 9.5000 | 8.9100 | -0.3315 |
| 16 | 000725 | 京东方A | 4.7100 | 4.7700 | 4.9300 | 4.6300 | 0.8457 |
| 17 | 000738 | 航发控制 | 20.0600 | 20.4200 | 20.6600 | 20.0100 | 1.5415 |
| 18 | 000757 | 浩物股份 | 7.6200 | 7.6400 | 7.7500 | 7.5000 | -0.6502 |
| 19 | 000768 | 中航飞机 | 19.0200 | 19.9000 | 20.3700 | 18.9600 | 4.6817 |
| 20 | 000786 | 北新建材 | 18.1800 | 19.3000 | 19.3800 | 18.1800 | 6.5121 |
| 21 | 000791 | 甘肃电投 | 9.3000 | 10.1900 | 10.1900 | 9.0200 | 10.0432 |
| 22 | 000809 | *ST新城 | 4.4400 | 4.4400 | 4.5000 | 4.4100 | 0.9091 |
| 23 | 000815 | 美利云 | 15.1600 | 16.7200 | 16.7200 | 15.1400 | 10.0000 |
| 24 | 000829 | 天音控股 | 11.0800 | 11.4800 | 11.8200 | 11.0000 | 4.1742 |
| 25 | 000858 | 五粮液 | 61.3600 | 60.8100 | 61.9500 | 60.4600 | -0.6048 |
| 26 | 000862 | 银星能源 | 7.2200 | 7.3400 | 8.1000 | 7.1800 | -7.0886 |
| 27 | 000875 | 吉电股份 | 5.0200 | 5.0900 | 5.1400 | 4.9800 | 1.1928 |
| 28 | 000901 | 航天科技 | 29.1900 | 30.3000 | 30.4800 | 29.1800 | 4.0165 |
| 29 | 000902 | 新洋丰 | 10.2500 | 10.3000 | 10.3600 | 10.2400 | -0.0970 |
| 30 | 000909 | 数源科技 | 15.1600 | 14.6000 | 15.1600 | 14.3100 | 5.9507 |
| 31 | 000921 | 海信科龙 | 14.8000 | 15.1200 | 15.1700 | 14.6300 | 2.1622 |
| 32 | 000923 | 河北宣工 | 29.0000 | 29.4000 | 30.2500 | 28.8200 | 1.6598 |
| 33 | 000948 | 南天信息 | 12.6700 | 12.8900 | 13.5900 | 12.6100 | 1.6562 |
| 34 | 000963 | 华东医药 | 53.2500 | 53.0200 | 54.2200 | 52.6400 | -0.5626 |
| 35 | 000993 | 闽东电力 | 9.8200 | 10.2000 | 10.4900 | 9.7200 | 2.7190 |
| 36 | 000997 | 新大陆 | 22.8500 | 23.4500 | 23.7600 | 22.8500 | 2.2678 |
| 37 | 002010 | 传化智联 | 14.6800 | 15.2300 | 15.5500 | 14.6300 | 3.6760 |
| 38 | 002013 | 中航机电 | 11.3900 | 11.9500 | 12.2800 | 11.3500 | 5.2863 |
| 39 | 002017 | 东信和平 | 11.4000 | 12.5400 | 12.5400 | 11.4000 | 10.0000 |
| 40 | 002025 | 航天电器 | 22.0800 | 22.1800 | 22.5700 | 21.9000 | 0.4529 |
| 41 | 002026 | 山东威达 | 9.5500 | 9.6100 | 9.7400 | 9.5400 | 0.1042 |
| 42 | 002028 | 思源电气 | 18.4800 | 18.7600 | 18.9600 | 18.4800 | 2.1786 |
| 43 | 002034 | 美欣达 | 50.8100 | 51.1100 | 52.1900 | 50.8100 | 2.3018 |
| 44 | 002038 | 双鹭药业 | 28.7900 | 28.7000 | 29.2200 | 28.5100 | 1.1632 |
| 45 | 002053 | 云南能投 | 14.3900 | 13.5000 | 14.3900 | 13.2500 | 3.2110 |
| 46 | 002098 | 浔兴股份 | 16.2000 | 16.0500 | 16.3500 | 15.9200 | -0.9259 |
| 47 | 002104 | 恒宝股份 | 10.7100 | 11.3800 | 11.7600 | 10.7100 | 6.4546 |
| 48 | 002115 | 三维通信 | 11.6100 | 12.3500 | 13.0100 | 11.6000 | 4.3956 |
| 49 | 002117 | 东港股份 | 22.3000 | 22.8200 | 23.0500 | 22.1500 | 2.0572 |
| 50 | 002120 | 韵达股份 | 51.7000 | 50.6000 | 54.8000 | 49.6000 | -0.0395 |
| 51 | 002124 | 天邦股份 | 9.5600 | 9.7900 | 10.0900 | 9.5600 | 4.0383 |
| 52 | 002127 | 南极电商 | 16.3500 | 16.3500 | 16.6500 | 16.0800 | 0.0000 |
| 53 | 002139 | 拓邦股份 | 12.5000 | 12.4700 | 12.6800 | 12.3000 | -0.7166 |
| 54 | 002179 | 中航光电 | 37.5000 | 38.9500 | 39.5500 | 37.4300 | 3.5354 |
| 55 | 002191 | 劲嘉股份 | 10.7000 | 10.8000 | 11.0200 | 10.6500 | 0.5587 |
| 56 | 002197 | 证通电子 | 13.2500 | 13.4000 | 13.9800 | 13.1900 | 0.9797 |
| 57 | 002204 | 大连重工 | 4.2400 | 4.2000 | 4.2400 | 4.1500 | 0.0000 |
| 58 | 002231 | 奥维通信 | 12.1300 | 13.2300 | 13.2300 | 12.0200 | 9.9751 |
| 59 | 002236 | 大华股份 | 25.3500 | 25.4700 | 26.0000 | 25.1400 | 0.1179 |
| 60 | 002243 | 通产丽星 | 10.5000 | 10.7400 | 11.2800 | 10.3500 | 4.7805 |
| 61 | 002258 | 利尔化学 | 12.6500 | 12.7900 | 12.8400 | 12.5200 | 1.4274 |
| 62 | 002271 | 东方雨虹 | 39.5800 | 39.7800 | 40.4300 | 39.0200 | -0.0503 |
| 63 | 002283 | 天润曲轴 | 7.1000 | 6.8600 | 7.1000 | 6.7900 | 1.1799 |
| 64 | 002293 | 罗莱生活 | 11.4500 | 11.4900 | 11.5100 | 11.3800 | 0.1744 |
| 65 | 002294 | 信立泰 | 32.1600 | 32.7700 | 32.8000 | 31.9100 | 1.8651 |
| 66 | 002304 | 洋河股份 | 108.4000 | 105.8800 | 109.9600 | 105.5000 | -1.9630 |
| 67 | 002306 | *ST云网 | 4.2600 | 4.1800 | 4.2600 | 4.1200 | 0.9662 |
| 68 | 002312 | *ST三泰 | 7.5000 | 7.4100 | 7.5500 | 7.3300 | -1.0681 |
| 69 | 002327 | 富安娜 | 9.3900 | 9.5200 | 9.6500 | 9.3900 | 1.2766 |
| 70 | 002347 | 泰尔股份 | 7.7500 | 7.8500 | 8.2000 | 7.7500 | 1.8158 |
| 71 | 002351 | 漫步者 | 11.3400 | 11.9300 | 12.0500 | 11.3200 | 5.1101 |
| 72 | 002372 | 伟星新材 | 17.9900 | 17.9500 | 18.2500 | 17.8800 | -0.4989 |
| 73 | 002381 | 双箭股份 | 10.3900 | 10.3800 | 10.5300 | 10.2800 | -0.3839 |
| 74 | 002396 | 星网锐捷 | 20.6200 | 21.4200 | 21.6000 | 20.5100 | 3.2289 |
| 75 | 002397 | 梦洁股份 | 7.0400 | 7.1800 | 7.1800 | 7.0000 | 2.1337 |
| 76 | 002398 | 建研集团 | 15.3000 | 15.5200 | 15.8000 | 15.1400 | 1.5707 |
| 77 | 002403 | 爱仕达 | 12.8700 | 13.1300 | 13.2500 | 12.8700 | 2.0995 |
| 78 | 002415 | 海康威视 | 34.6000 | 34.8000 | 34.9600 | 34.2600 | 0.6944 |
| 79 | 002422 | 科伦药业 | 19.0200 | 19.3000 | 19.5200 | 18.8500 | 0.7833 |
| 80 | 002427 | 尤夫股份 | 28.0000 | 28.2500 | 29.1700 | 27.8000 | 0.6771 |
| 81 | 002432 | 九安医疗 | 13.5000 | 14.4400 | 14.4400 | 13.2000 | 9.9772 |
| 82 | 002435 | 长江润发 | 18.6000 | 19.2500 | 19.2500 | 18.3000 | 2.6119 |
| 83 | 002450 | 康得新 | 22.5900 | 22.5300 | 22.7800 | 22.3700 | -0.3538 |
| 84 | 002464 | 金利科技 | 38.2700 | 38.5000 | 39.3300 | 36.9000 | -1.4085 |
| 85 | 002468 | 申通快递 | 27.6400 | 27.5600 | 28.4800 | 27.0300 | 0.1090 |
| 86 | 002470 | 金正大 | 8.3700 | 8.4900 | 8.5300 | 8.3200 | 1.1919 |
| 87 | 002509 | 天广中茂 | 10.4200 | 10.3800 | 10.5500 | 10.1600 | -0.4794 |
| 88 | 002511 | 中顺洁柔 | 13.9200 | 14.2500 | 14.6100 | 13.9200 | 2.8881 |
| 89 | 002514 | 宝馨科技 | 9.3000 | 9.2500 | 9.4900 | 9.2200 | -0.7511 |
| 90 | 002521 | 齐峰新材 | 10.5100 | 10.6200 | 10.6400 | 10.4700 | 0.7590 |
| 91 | 002522 | 浙江众成 | 14.1000 | 14.4200 | 14.8800 | 14.0900 | 2.3421 |
| 92 | 002527 | 新时达 | 11.6600 | 11.6900 | 12.1400 | 11.6200 | 1.6522 |
| 93 | 002555 | 三七互娱 | 23.6000 | 23.6400 | 24.0500 | 23.4000 | 0.2120 |
| 94 | 002583 | 海能达 | 17.0200 | 17.1800 | 17.5800 | 17.0000 | 1.0588 |
| 95 | 002590 | 万安科技 | 18.2800 | 17.4500 | 18.2800 | 17.1500 | -2.8937 |
| 96 | 002603 | 以岭药业 | 16.7600 | 16.6500 | 17.2800 | 16.5400 | -1.1283 |
| 97 | 002616 | 长青集团 | 10.7100 | 10.7600 | 10.9600 | 10.7000 | 0.0930 |
| 98 | 002630 | 华西能源 | 11.1300 | 11.0100 | 11.1600 | 10.9500 | 0.0000 |
| 99 | 002650 | 加加食品 | 6.3000 | 6.4200 | 6.4200 | 6.0300 | 9.9315 |
| 100 | 002662 | 京威股份 | 10.5200 | 10.7700 | 11.1000 | 10.2500 | 2.3764 |
| 101 | 002664 | 信质电机 | 30.0400 | 30.5000 | 30.9600 | 29.8000 | 1.4975 |
| 102 | 002672 | 东江环保 | 16.7800 | 16.7800 | 16.9500 | 16.6200 | -0.1190 |
| 103 | 002677 | 浙江美大 | 16.8200 | 16.9000 | 17.2000 | 16.7100 | 0.2967 |
| 104 | 002695 | 煌上煌 | 22.7100 | 21.6900 | 23.2500 | 21.4100 | -3.4713 |
| 105 | 002698 | 博实股份 | 11.9500 | 12.1600 | 12.3900 | 11.9300 | 1.9279 |
| 106 | 002711 | 欧浦智网 | 12.7700 | 12.8000 | 13.2200 | 12.7200 | 0.2349 |
| 107 | 002712 | 思美传媒 | 22.6700 | 23.7800 | 24.0000 | 22.6700 | 4.2525 |
| 108 | 002716 | 金贵银业 | 19.6000 | 19.7700 | 19.8900 | 19.5200 | 0.8673 |
| 109 | 002718 | 友邦吊顶 | 59.1800 | 58.7000 | 59.4900 | 58.5000 | -0.8446 |
| 110 | 002725 | 跃岭股份 | 18.4400 | 18.3200 | 18.5900 | 18.1300 | -0.6508 |
| 111 | 002729 | 好利来 | 63.8000 | 63.1000 | 63.8000 | 63.0200 | -0.8329 |
| 112 | 002737 | 葵花药业 | 35.2000 | 34.7600 | 35.4800 | 34.6000 | -0.6289 |
| 113 | 002773 | 康弘药业 | 55.5500 | 56.0000 | 56.6300 | 54.5000 | 0.5386 |
| 114 | 002776 | 柏堡龙 | 26.6800 | 26.3200 | 26.6800 | 26.1200 | -0.6042 |
| 115 | 002789 | 建艺集团 | 48.2000 | 49.4600 | 50.0000 | 47.5600 | 2.3169 |
| 116 | 002818 | 富森美 | 38.7800 | 39.3000 | 39.3500 | 38.3500 | 1.9191 |
| 117 | 002835 | 同为股份 | 16.2900 | 16.9000 | 17.5700 | 16.2000 | 5.8234 |
| 118 | 002838 | 道恩股份 | 40.1100 | 41.2500 | 42.4900 | 40.0100 | 2.3573 |
| 119 | 002840 | 华统股份 | 29.0700 | 29.0400 | 29.4500 | 28.9000 | -0.0344 |
| 120 | 002841 | 视源股份 | 76.4300 | 78.1200 | 79.7400 | 76.0000 | 2.1844 |
| 121 | 002852 | 道道全 | 76.3300 | 78.9600 | 81.4800 | 76.2100 | 3.6220 |
| 122 | 002856 | 美芝股份 | 36.5700 | 39.2400 | 39.2400 | 35.5000 | 10.0084 |
| 123 | 002875 | 安奈儿 | 33.6800 | 32.9200 | 33.6800 | 32.6100 | -0.3933 |
| 124 | 200025 | 特力B | 12.7000 | 12.5000 | 13.0000 | 12.4800 | -1.1858 |
| 125 | 200028 | 一致B | 40.5700 | 42.0300 | 42.2600 | 40.5500 | 1.0337 |
| 126 | 200030 | 富奥B | 6.5700 | 6.5400 | 6.5700 | 6.5200 | -0.1527 |
| 127 | 200418 | 小天鹅B | 36.3300 | 36.1100 | 36.5000 | 36.1000 | -0.4411 |
| 128 | 200581 | 苏威孚B | 18.2000 | 18.2500 | 18.3000 | 18.2000 | 0.0548 |
| 129 | 300006 | 莱美药业 | 7.2900 | 7.4800 | 7.5000 | 7.1400 | 1.9074 |
| 130 | 300024 | 机器人 | 22.2500 | 22.5800 | 23.1500 | 22.2500 | 1.3010 |
| 131 | 300043 | 星辉娱乐 | 8.0200 | 8.2300 | 8.2600 | 8.0000 | 3.0038 |
| 132 | 300044 | 赛为智能 | 21.1700 | 21.2900 | 21.8700 | 21.0700 | 1.2845 |
| 133 | 300065 | 海兰信 | 22.6800 | 22.8000 | 23.0400 | 22.4100 | 0.1318 |
| 134 | 300066 | 三川智慧 | 5.8700 | 6.0700 | 6.4700 | 5.8500 | 3.2313 |
| 135 | 300072 | 三聚环保 | 32.6800 | 33.6200 | 33.8000 | 32.5100 | 3.6055 |
| 136 | 300097 | 智云股份 | 30.5500 | 32.8100 | 33.3500 | 30.4200 | 7.0124 |
| 137 | 300100 | 双林股份 | 28.5600 | 28.5600 | 28.5600 | 28.5600 | 10.0154 |
| 138 | 300110 | 华仁药业 | 11.1000 | 11.4500 | 11.5700 | 11.0200 | 2.2321 |
| 139 | 300113 | 顺网科技 | 19.7900 | 20.3800 | 20.3800 | 19.7900 | 2.4635 |
| 140 | 300114 | 中航电测 | 12.9400 | 13.0800 | 13.4000 | 12.8800 | 0.2299 |
| 141 | 300122 | 智飞生物 | 27.9000 | 27.8800 | 28.5000 | 27.6000 | -1.0646 |
| 142 | 300124 | 汇川技术 | 29.5000 | 30.0300 | 30.2000 | 29.5000 | 1.7966 |
| 143 | 300161 | 华中数控 | 21.3300 | 20.3100 | 21.3300 | 20.0200 | 4.7447 |
| 144 | 300176 | 鸿特精密 | 84.8000 | 89.9900 | 90.0000 | 84.8000 | 5.6221 |
| 145 | 300188 | 美亚柏科 | 18.1700 | 18.4300 | 18.6400 | 18.1600 | 1.2081 |
| 146 | 300191 | 潜能恒信 | 27.7600 | 28.5000 | 28.8900 | 27.4500 | 1.6768 |
| 147 | 300205 | 天喻信息 | 11.9600 | 12.3000 | 12.9900 | 11.9000 | 2.7569 |
| 148 | 300215 | 电科院 | 11.5900 | 12.1500 | 12.4100 | 11.5900 | 4.9223 |
| 149 | 300222 | 科大智能 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | 10.0000 |
| 150 | 300225 | 金力泰 | 16.5000 | 16.5200 | 16.6000 | 16.3100 | -0.2415 |
| 151 | 300231 | 银信科技 | 13.2600 | 13.4000 | 13.6700 | 13.1300 | 0.7519 |
| 152 | 300232 | 洲明科技 | 15.6800 | 15.4400 | 15.8600 | 15.3900 | -1.7187 |
| 153 | 300243 | 瑞丰高材 | 12.3900 | 12.3700 | 12.9900 | 12.1500 | 1.8946 |
| 154 | 300248 | 新开普 | 18.5800 | 17.9000 | 18.5800 | 17.8200 | -1.9178 |
| 155 | 300263 | 隆华节能 | 8.9700 | 9.6700 | 9.6900 | 8.8400 | 6.7329 |
| 156 | 300275 | 梅安森 | 17.2000 | 17.7700 | 18.1100 | 17.0100 | 2.1264 |
| 157 | 300276 | 三丰智能 | 16.2800 | 16.2900 | 16.5000 | 16.1400 | 0.0614 |
| 158 | 300282 | 汇冠股份 | 20.7000 | 21.0800 | 21.5900 | 20.6700 | 2.1318 |
| 159 | 300296 | 利亚德 | 20.9500 | 21.5800 | 21.6800 | 20.8300 | 3.0072 |
| 160 | 300298 | 三诺生物 | 22.5000 | 23.0200 | 23.1000 | 22.5000 | 2.6762 |
| 161 | 300306 | 远方信息 | 21.0000 | 21.1000 | 22.4100 | 20.8100 | 3.5837 |
| 162 | 300323 | 华灿光电 | 19.1900 | 19.4500 | 19.5900 | 18.8800 | 1.7259 |
| 163 | 300333 | 兆日科技 | 12.0400 | 12.1200 | 12.3300 | 11.9600 | 0.6645 |
| 164 | 300338 | 开元股份 | 25.0600 | 24.5800 | 25.7800 | 24.5400 | -2.0717 |
| 165 | 300342 | 天银机电 | 15.8600 | 16.0600 | 16.1400 | 15.6700 | 1.0699 |
| 166 | 300354 | 东华测试 | 15.3800 | 15.4000 | 15.6200 | 15.3000 | 0.9836 |
| 167 | 300357 | 我武生物 | 44.5500 | 46.9000 | 47.8000 | 44.2000 | 7.4948 |
| 168 | 300362 | 天翔环境 | 15.7700 | 16.1300 | 16.2500 | 15.4300 | 1.8951 |
| 169 | 300386 | 飞天诚信 | 19.2200 | 19.4700 | 19.9500 | 18.9000 | 1.3007 |
| 170 | 300398 | 飞凯材料 | 24.0900 | 25.3500 | 25.9700 | 23.8300 | 4.4069 |
| 171 | 300415 | 伊之密 | 14.6700 | 15.0900 | 15.3800 | 14.6500 | 4.2847 |
| 172 | 300417 | 南华仪器 | 26.8800 | 27.8900 | 28.4400 | 26.7700 | 4.1838 |
| 173 | 300427 | 红相电力 | 18.3400 | 19.2200 | 20.3500 | 17.6800 | 3.5560 |
| 174 | 300436 | 广生堂 | 46.7000 | 43.3300 | 46.7000 | 42.1800 | -3.9033 |
| 175 | 300447 | 全信股份 | 23.1800 | 24.3400 | 24.5900 | 23.1400 | 5.0043 |
| 176 | 300456 | 耐威科技 | 44.8000 | 44.7500 | 45.3300 | 44.2800 | -0.8859 |
| 177 | 300460 | 惠伦晶体 | 16.9400 | 17.9600 | 18.5000 | 16.9400 | 5.9587 |
| 178 | 300461 | 田中精机 | 72.6000 | 74.2700 | 75.5400 | 72.4400 | 2.0192 |
| 179 | 300480 | 光力科技 | 16.5500 | 16.5900 | 17.0500 | 16.4000 | 1.1585 |
| 180 | 300482 | 万孚生物 | 77.6300 | 79.8000 | 79.8500 | 77.3200 | 2.3077 |
| 181 | 300527 | 华舟应急 | 24.1000 | 24.5500 | 26.2600 | 23.8400 | 2.0790 |
| 182 | 300545 | 联得装备 | 71.9400 | 75.2900 | 77.2400 | 69.3500 | 5.7444 |
| 183 | 300562 | 乐心医疗 | 31.6800 | 31.6800 | 31.6800 | 31.6800 | 10.0000 |
| 184 | 300567 | 精测电子 | 106.5300 | 108.4300 | 110.0000 | 104.2000 | 0.9590 |
| 185 | 300582 | 英飞特 | 25.1900 | 23.9400 | 25.3500 | 23.5000 | -4.1249 |
| 186 | 300585 | 奥联电子 | 26.2000 | 29.4000 | 29.4000 | 26.1900 | 9.9888 |
| 187 | 300601 | 康泰生物 | 43.2900 | 46.8500 | 46.9500 | 42.6100 | 9.4626 |
| 188 | 300602 | 飞荣达 | 62.7100 | 67.9000 | 68.4500 | 62.6600 | 8.1210 |
| 189 | 300606 | 金太阳 | 31.4000 | 32.7900 | 33.0000 | 31.1000 | 5.1973 |
| 190 | 300607 | 拓斯达 | 64.4900 | 64.7200 | 66.6000 | 64.4000 | 0.1393 |
| 191 | 300616 | 尚品宅配 | 157.5000 | 156.0000 | 159.5500 | 155.0000 | -0.9775 |
| 192 | 300630 | 普利制药 | 59.9700 | 64.4400 | 65.2800 | 59.9700 | 7.6152 |
| 193 | 300641 | 正丹股份 | 19.8300 | 19.3300 | 19.8300 | 19.1800 | -2.1266 |
| 194 | 300643 | 万通智控 | 18.1300 | 18.7600 | 19.2300 | 17.9200 | 2.4577 |
| 195 | 300645 | 正元智慧 | 69.9300 | 71.7200 | 71.7200 | 69.0000 | 2.1798 |
| 196 | 300658 | 延江股份 | 34.6000 | 34.7900 | 35.1000 | 34.5000 | 0.4330 |
| 197 | 300673 | 佩蒂股份 | 44.2100 | 45.8300 | 45.9000 | 43.9100 | 3.8052 |
证券之星估值分析提示特 力Ａ盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示深天马Ａ盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示华数传媒盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示美的集团盈利能力良好，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示胜利股份盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示武商集团盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示红棉股份盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示云南白药盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。如该文标记为算法生成，算法公示请见 网信算备310104345710301240019号。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
