首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(69只)

来源:巨灵信息 2018-08-13 23:13:33
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000022深赤湾A19.200020.240020.500019.02003.7949
2000048*ST康达22.550022.750022.860022.00000.8869
3000088盐田港5.98006.23006.29005.90002.9752
4000425徐工机械4.31004.43004.44004.27002.0737
5000429粤高速A7.49007.70007.70007.47002.1220
6000507珠海港8.40008.80008.80008.36002.9240
7000589黔轮胎A3.51003.57003.60003.49000.2809
8000597东北制药13.950014.220014.230013.76001.5714
9000601韶能股份5.19005.30005.33005.04005.1587
10000607华媒控股4.57004.64004.70004.47001.3100
11000619海螺型材6.58006.78007.11006.56001.8018
12000635英力特13.010012.620013.260012.4500-3.8842
13000659珠海中富2.50002.55002.70002.46001.1905
14000703恒逸石化16.860017.230017.400016.42002.9886
15000705浙江震元7.24007.24007.24007.240010.0304
16000717韶钢松山8.12008.49008.53008.07003.5366
17000798中水渔业6.80006.96007.09006.6600-0.4292
18000861海印股份2.80002.75002.82002.73000.3650
19000932华菱钢铁10.050010.670010.740010.01005.9583
20000948南天信息9.920010.790010.83009.78008.7702
21000977浪潮信息27.920028.810029.440027.59001.9462
22002041登海种业6.83006.82007.17006.6900-0.1464
23002138顺络电子18.990019.100019.190018.70001.5957
24002153石基信息33.390036.810036.810033.25008.9053
25002182云海金属6.84007.12007.18006.70002.5937
26002235安妮股份7.61007.80007.99007.5600-0.5102
27002253川大智胜14.180015.210015.800014.06005.9192
28002254泰和新材12.000012.250012.300011.97000.5747
29002270华明装备4.91005.27005.27004.860010.0209
30002274华昌化工6.23006.14006.37006.0400-0.1626
31002277友阿股份4.48004.41004.49004.34000.6849
32002281光迅科技23.310024.040024.330023.20003.3090
33002301齐心集团10.430011.190011.470010.30007.2867
34002315焦点科技16.890015.950017.320015.6300-6.0106
35002331皖通科技7.17008.01008.01007.120010.0275
36002338奥普光电13.610013.750014.360013.61002.4590
37002361神剑股份4.26004.26004.35004.20001.4286
38002368太极股份34.000035.110036.220033.35001.5033
39002410广联达29.000030.600031.240028.72005.5536
40002463沪电股份4.87004.96005.05004.82003.1185
41002488金固股份11.380012.380012.560011.28008.3115
42002492恒基达鑫6.10006.51006.92006.10003.4976
43002530金财互联7.80008.13008.27007.51003.0418
44002601龙蟒佰利13.780014.190014.230013.67001.5748
45002701奥瑞金5.43005.60005.61005.39001.8182
46002733雄韬股份10.900011.480011.550010.85003.6101
47002755东方新星19.010019.010019.010019.010010.0116
48002762金发拉比7.19007.46007.66007.17001.4966
49002808苏州恒久10.600010.830010.980010.55001.8815
50002876三利谱50.250051.100052.650050.0500-0.5837
51200022深赤湾B10.490010.550010.550010.25000.5720
52200054建车B6.20006.62006.64006.16005.2464
53200055方大B3.98004.04004.22003.98001.0000
54300041回天新材9.25009.36009.42009.12001.0799
55300042朗科科技25.300027.370027.850025.00008.0964
56300046台基股份16.200017.410017.410015.88009.9810
57300188美亚柏科17.820018.740019.080017.75003.6504
58300212易华录27.530028.760029.080027.30003.1564
59300234开尔新材6.33006.52006.97006.12001.5576
60300314戴维医疗10.500010.830011.270010.45000.6506
61300322硕贝德8.43008.92009.26008.34005.9382
62300329海伦钢琴8.75008.80009.13008.5900-1.1236
63300339润和软件12.580012.780013.030012.38001.9139
64300348长亮科技29.010031.730032.850029.01006.0495
65300392腾信股份9.71009.89009.89009.350010.0111
66300402宝色股份9.930010.300010.48009.87002.0813
67300451创业软件16.100017.000017.320016.03003.0303
68300658延江股份16.660016.500017.630016.33002.9320
69300684中石科技86.000087.110089.880084.30003.5052
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-