深市价格创1月新高股(69只)
来源:巨灵信息
2018-08-13 23:13:33
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000022 | 深赤湾A | 19.2000 | 20.2400 | 20.5000 | 19.0200 | 3.7949 |
2 | 000048 | *ST康达 | 22.5500 | 22.7500 | 22.8600 | 22.0000 | 0.8869 |
3 | 000088 | 盐田港 | 5.9800 | 6.2300 | 6.2900 | 5.9000 | 2.9752 |
4 | 000425 | 徐工机械 | 4.3100 | 4.4300 | 4.4400 | 4.2700 | 2.0737 |
5 | 000429 | 粤高速A | 7.4900 | 7.7000 | 7.7000 | 7.4700 | 2.1220 |
6 | 000507 | 珠海港 | 8.4000 | 8.8000 | 8.8000 | 8.3600 | 2.9240 |
7 | 000589 | 黔轮胎A | 3.5100 | 3.5700 | 3.6000 | 3.4900 | 0.2809 |
8 | 000597 | 东北制药 | 13.9500 | 14.2200 | 14.2300 | 13.7600 | 1.5714 |
9 | 000601 | 韶能股份 | 5.1900 | 5.3000 | 5.3300 | 5.0400 | 5.1587 |
10 | 000607 | 华媒控股 | 4.5700 | 4.6400 | 4.7000 | 4.4700 | 1.3100 |
11 | 000619 | 海螺型材 | 6.5800 | 6.7800 | 7.1100 | 6.5600 | 1.8018 |
12 | 000635 | 英力特 | 13.0100 | 12.6200 | 13.2600 | 12.4500 | -3.8842 |
13 | 000659 | 珠海中富 | 2.5000 | 2.5500 | 2.7000 | 2.4600 | 1.1905 |
14 | 000703 | 恒逸石化 | 16.8600 | 17.2300 | 17.4000 | 16.4200 | 2.9886 |
15 | 000705 | 浙江震元 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | 10.0304 |
16 | 000717 | 韶钢松山 | 8.1200 | 8.4900 | 8.5300 | 8.0700 | 3.5366 |
17 | 000798 | 中水渔业 | 6.8000 | 6.9600 | 7.0900 | 6.6600 | -0.4292 |
18 | 000861 | 海印股份 | 2.8000 | 2.7500 | 2.8200 | 2.7300 | 0.3650 |
19 | 000932 | 华菱钢铁 | 10.0500 | 10.6700 | 10.7400 | 10.0100 | 5.9583 |
20 | 000948 | 南天信息 | 9.9200 | 10.7900 | 10.8300 | 9.7800 | 8.7702 |
21 | 000977 | 浪潮信息 | 27.9200 | 28.8100 | 29.4400 | 27.5900 | 1.9462 |
22 | 002041 | 登海种业 | 6.8300 | 6.8200 | 7.1700 | 6.6900 | -0.1464 |
23 | 002138 | 顺络电子 | 18.9900 | 19.1000 | 19.1900 | 18.7000 | 1.5957 |
24 | 002153 | 石基信息 | 33.3900 | 36.8100 | 36.8100 | 33.2500 | 8.9053 |
25 | 002182 | 云海金属 | 6.8400 | 7.1200 | 7.1800 | 6.7000 | 2.5937 |
26 | 002235 | 安妮股份 | 7.6100 | 7.8000 | 7.9900 | 7.5600 | -0.5102 |
27 | 002253 | 川大智胜 | 14.1800 | 15.2100 | 15.8000 | 14.0600 | 5.9192 |
28 | 002254 | 泰和新材 | 12.0000 | 12.2500 | 12.3000 | 11.9700 | 0.5747 |
29 | 002270 | 华明装备 | 4.9100 | 5.2700 | 5.2700 | 4.8600 | 10.0209 |
30 | 002274 | 华昌化工 | 6.2300 | 6.1400 | 6.3700 | 6.0400 | -0.1626 |
31 | 002277 | 友阿股份 | 4.4800 | 4.4100 | 4.4900 | 4.3400 | 0.6849 |
32 | 002281 | 光迅科技 | 23.3100 | 24.0400 | 24.3300 | 23.2000 | 3.3090 |
33 | 002301 | 齐心集团 | 10.4300 | 11.1900 | 11.4700 | 10.3000 | 7.2867 |
34 | 002315 | 焦点科技 | 16.8900 | 15.9500 | 17.3200 | 15.6300 | -6.0106 |
35 | 002331 | 皖通科技 | 7.1700 | 8.0100 | 8.0100 | 7.1200 | 10.0275 |
36 | 002338 | 奥普光电 | 13.6100 | 13.7500 | 14.3600 | 13.6100 | 2.4590 |
37 | 002361 | 神剑股份 | 4.2600 | 4.2600 | 4.3500 | 4.2000 | 1.4286 |
38 | 002368 | 太极股份 | 34.0000 | 35.1100 | 36.2200 | 33.3500 | 1.5033 |
39 | 002410 | 广联达 | 29.0000 | 30.6000 | 31.2400 | 28.7200 | 5.5536 |
40 | 002463 | 沪电股份 | 4.8700 | 4.9600 | 5.0500 | 4.8200 | 3.1185 |
41 | 002488 | 金固股份 | 11.3800 | 12.3800 | 12.5600 | 11.2800 | 8.3115 |
42 | 002492 | 恒基达鑫 | 6.1000 | 6.5100 | 6.9200 | 6.1000 | 3.4976 |
43 | 002530 | 金财互联 | 7.8000 | 8.1300 | 8.2700 | 7.5100 | 3.0418 |
44 | 002601 | 龙蟒佰利 | 13.7800 | 14.1900 | 14.2300 | 13.6700 | 1.5748 |
45 | 002701 | 奥瑞金 | 5.4300 | 5.6000 | 5.6100 | 5.3900 | 1.8182 |
46 | 002733 | 雄韬股份 | 10.9000 | 11.4800 | 11.5500 | 10.8500 | 3.6101 |
47 | 002755 | 东方新星 | 19.0100 | 19.0100 | 19.0100 | 19.0100 | 10.0116 |
48 | 002762 | 金发拉比 | 7.1900 | 7.4600 | 7.6600 | 7.1700 | 1.4966 |
49 | 002808 | 苏州恒久 | 10.6000 | 10.8300 | 10.9800 | 10.5500 | 1.8815 |
50 | 002876 | 三利谱 | 50.2500 | 51.1000 | 52.6500 | 50.0500 | -0.5837 |
51 | 200022 | 深赤湾B | 10.4900 | 10.5500 | 10.5500 | 10.2500 | 0.5720 |
52 | 200054 | 建车B | 6.2000 | 6.6200 | 6.6400 | 6.1600 | 5.2464 |
53 | 200055 | 方大B | 3.9800 | 4.0400 | 4.2200 | 3.9800 | 1.0000 |
54 | 300041 | 回天新材 | 9.2500 | 9.3600 | 9.4200 | 9.1200 | 1.0799 |
55 | 300042 | 朗科科技 | 25.3000 | 27.3700 | 27.8500 | 25.0000 | 8.0964 |
56 | 300046 | 台基股份 | 16.2000 | 17.4100 | 17.4100 | 15.8800 | 9.9810 |
57 | 300188 | 美亚柏科 | 17.8200 | 18.7400 | 19.0800 | 17.7500 | 3.6504 |
58 | 300212 | 易华录 | 27.5300 | 28.7600 | 29.0800 | 27.3000 | 3.1564 |
59 | 300234 | 开尔新材 | 6.3300 | 6.5200 | 6.9700 | 6.1200 | 1.5576 |
60 | 300314 | 戴维医疗 | 10.5000 | 10.8300 | 11.2700 | 10.4500 | 0.6506 |
61 | 300322 | 硕贝德 | 8.4300 | 8.9200 | 9.2600 | 8.3400 | 5.9382 |
62 | 300329 | 海伦钢琴 | 8.7500 | 8.8000 | 9.1300 | 8.5900 | -1.1236 |
63 | 300339 | 润和软件 | 12.5800 | 12.7800 | 13.0300 | 12.3800 | 1.9139 |
64 | 300348 | 长亮科技 | 29.0100 | 31.7300 | 32.8500 | 29.0100 | 6.0495 |
65 | 300392 | 腾信股份 | 9.7100 | 9.8900 | 9.8900 | 9.3500 | 10.0111 |
66 | 300402 | 宝色股份 | 9.9300 | 10.3000 | 10.4800 | 9.8700 | 2.0813 |
67 | 300451 | 创业软件 | 16.1000 | 17.0000 | 17.3200 | 16.0300 | 3.0303 |
68 | 300658 | 延江股份 | 16.6600 | 16.5000 | 17.6300 | 16.3300 | 2.9320 |
69 | 300684 | 中石科技 | 86.0000 | 87.1100 | 89.8800 | 84.3000 | 3.5052 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年