深市换手率创1月新高股(113只)
来源：巨灵信息
2018-09-20 23:12:14
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 002796 | 世嘉科技 | 32.2100 | 30.7600 | 32.2100 | 29.9100 | -0.6781 | 35.5785 |
| 2 | 002086 | 东方海洋 | 4.5000 | 4.8700 | 5.1800 | 4.5000 | 0.0000 | 26.5353 |
| 3 | 300345 | 红宇新材 | 5.4900 | 5.2700 | 5.6800 | 5.2200 | 0.0000 | 25.0083 |
| 4 | 002795 | 永和智控 | 16.2500 | 15.4100 | 16.7000 | 15.3800 | -0.7727 | 21.5549 |
| 5 | 300092 | 科新机电 | 8.6800 | 9.0200 | 9.0200 | 8.6700 | 10.0000 | 20.8886 |
| 6 | 002445 | 中南文化 | 2.6500 | 2.7000 | 2.9000 | 2.6500 | -7.8498 | 20.4525 |
| 7 | 300103 | 达刚路机 | 10.1500 | 9.7900 | 10.2700 | 9.6700 | 4.8180 | 19.4788 |
| 8 | 000498 | 山东路桥 | 4.7100 | 5.1700 | 5.1700 | 4.5100 | 10.0000 | 17.2318 |
| 9 | 300004 | 南风股份 | 4.5100 | 4.5500 | 4.8300 | 4.5100 | 3.6446 | 16.8888 |
| 10 | 300084 | 海默科技 | 6.2500 | 5.8500 | 6.2500 | 5.7200 | -1.5152 | 15.7649 |
| 11 | 300077 | 国民技术 | 8.9900 | 8.6400 | 9.2400 | 8.5500 | 1.2896 | 14.9810 |
| 12 | 002810 | 山东赫达 | 15.3800 | 15.9100 | 16.5900 | 15.3500 | 2.5790 | 14.1298 |
| 13 | 300225 | 金力泰 | 5.5000 | 5.7400 | 6.0100 | 5.4600 | 5.1282 | 14.0100 |
| 14 | 002692 | 睿康股份 | 6.0000 | 6.1000 | 6.4400 | 5.4500 | 4.2735 | 13.3343 |
| 15 | 000586 | 汇源通信 | 11.5800 | 10.7500 | 11.5800 | 10.6100 | 2.0893 | 12.2871 |
| 16 | 002607 | 亚夏汽车 | 7.6200 | 7.6600 | 7.9900 | 7.4400 | 1.4570 | 10.2513 |
| 17 | 002312 | 三泰控股 | 3.6800 | 3.8200 | 4.0400 | 3.6300 | 1.0582 | 10.0355 |
| 18 | 300240 | 飞力达 | 7.8500 | 7.5300 | 8.3100 | 7.3800 | -0.2649 | 9.9477 |
| 19 | 000011 | 深物业A | 11.9600 | 12.3600 | 12.6800 | 11.6600 | 3.6913 | 9.2177 |
| 20 | 002813 | 路畅科技 | 24.2500 | 24.5900 | 25.7900 | 23.9500 | 1.6536 | 8.9936 |
| 21 | 002790 | 瑞尔特 | 9.7800 | 10.2300 | 10.6700 | 9.6800 | 3.0211 | 8.5799 |
| 22 | 002532 | 新界泵业 | 5.5000 | 5.6500 | 5.6500 | 5.3000 | 9.9222 | 8.3785 |
| 23 | 000806 | 银河生物 | 3.9800 | 3.9800 | 3.9800 | 3.8100 | 9.9448 | 8.3654 |
| 24 | 300503 | 昊志机电 | 9.8900 | 9.4500 | 9.9300 | 9.4300 | -2.4768 | 7.2822 |
| 25 | 000006 | 深振业A | 5.6000 | 6.1400 | 6.1400 | 5.5600 | 10.0358 | 7.1715 |
| 26 | 002215 | 诺普信 | 8.2300 | 7.8400 | 8.3300 | 7.5500 | -6.5554 | 7.0467 |
| 27 | 002261 | 拓维信息 | 4.2400 | 4.6800 | 4.6800 | 4.1900 | 10.1176 | 6.8754 |
| 28 | 000017 | 深中华A | 3.9600 | 4.3600 | 4.3600 | 3.9200 | 10.1010 | 5.4358 |
| 29 | 002709 | 天赐材料 | 24.3700 | 25.0100 | 26.3200 | 24.3400 | 4.2083 | 5.3547 |
| 30 | 002586 | 围海股份 | 4.6800 | 5.1700 | 5.1700 | 4.6600 | 10.0000 | 5.3314 |
| 31 | 300163 | 先锋新材 | 3.2500 | 3.3600 | 3.4700 | 3.2000 | 4.0248 | 5.1181 |
| 32 | 300161 | 华中数控 | 12.7700 | 11.9900 | 12.7700 | 11.9800 | 1.3525 | 5.0978 |
| 33 | 002057 | 中钢天源 | 6.3700 | 6.9400 | 6.9400 | 6.3400 | 9.9842 | 4.8673 |
| 34 | 300021 | 大禹节水 | 5.0000 | 5.0800 | 5.2300 | 4.9100 | 3.4623 | 4.8166 |
| 35 | 300483 | 沃施股份 | 28.8600 | 27.4100 | 28.8600 | 27.0000 | 4.4588 | 4.8148 |
| 36 | 002058 | 威尔泰 | 11.4500 | 11.5700 | 12.2400 | 11.3500 | 3.9533 | 4.6878 |
| 37 | 002016 | 世荣兆业 | 10.6500 | 10.4900 | 10.8500 | 10.2400 | 1.2548 | 4.6806 |
| 38 | 300651 | 金陵体育 | 38.4200 | 38.9400 | 39.2000 | 38.3500 | 1.3271 | 4.5339 |
| 39 | 300690 | 双一科技 | 17.5200 | 18.1100 | 18.3500 | 17.1100 | 3.0734 | 4.4487 |
| 40 | 300019 | 硅宝科技 | 6.0900 | 6.6600 | 6.6600 | 6.0500 | 10.0826 | 4.4015 |
| 41 | 300095 | 华伍股份 | 4.9700 | 5.0200 | 5.2100 | 4.9700 | 0.4000 | 4.2123 |
| 42 | 002357 | 富临运业 | 6.4700 | 7.1300 | 7.1300 | 6.4300 | 10.0309 | 4.0565 |
| 43 | 300025 | 华星创业 | 3.9300 | 4.0500 | 4.1000 | 3.9200 | 2.5316 | 3.9504 |
| 44 | 002384 | 东山精密 | 11.6100 | 12.3100 | 12.6400 | 11.5700 | 6.2123 | 3.7339 |
| 45 | 300683 | 海特生物 | 26.5700 | 27.8000 | 27.8000 | 26.2800 | 4.6293 | 3.4268 |
| 46 | 002448 | 中原内配 | 5.7000 | 5.9300 | 5.9900 | 5.6800 | 1.3675 | 3.2336 |
| 47 | 300665 | 飞鹿股份 | 10.6300 | 10.7200 | 10.8200 | 10.5000 | 0.3745 | 3.1455 |
| 48 | 300127 | 银河磁体 | 12.7000 | 13.3300 | 13.3300 | 12.7000 | 9.9835 | 3.1199 |
| 49 | 002436 | 兴森科技 | 3.8600 | 3.8700 | 4.1400 | 3.8600 | -9.7902 | 3.1115 |
| 50 | 002211 | 宏达新材 | 4.8800 | 5.0700 | 5.1400 | 4.8600 | 3.4694 | 3.0835 |
| 51 | 000996 | 中国中期 | 9.4000 | 9.6600 | 9.7900 | 9.3100 | 2.7660 | 3.0220 |
| 52 | 000795 | 英洛华 | 4.2900 | 4.2700 | 4.4400 | 4.2300 | 2.3981 | 3.0037 |
| 53 | 300401 | 花园生物 | 15.2800 | 13.7600 | 15.3400 | 13.7600 | -10.0065 | 2.9128 |
| 54 | 000831 | 五矿稀土 | 9.4500 | 9.6300 | 10.0000 | 9.4500 | 5.2459 | 2.8737 |
| 55 | 000968 | 蓝焰控股 | 13.3000 | 14.0800 | 14.5300 | 13.0500 | 5.8647 | 2.7176 |
| 56 | 002756 | 永兴特钢 | 14.3600 | 14.0700 | 14.8000 | 14.0200 | 1.5884 | 2.6655 |
| 57 | 300205 | 天喻信息 | 8.3000 | 8.7200 | 8.7500 | 8.2900 | 4.8077 | 2.6060 |
| 58 | 002026 | 山东威达 | 5.3000 | 5.4100 | 5.5800 | 5.2700 | 2.0755 | 2.3954 |
| 59 | 002248 | 华东数控 | 8.1000 | 7.7700 | 8.4600 | 7.6900 | 1.0403 | 2.3560 |
| 60 | 002336 | 人人乐 | 9.2000 | 9.3800 | 9.4700 | 8.7300 | 3.1903 | 2.3156 |
| 61 | 000020 | 深华发A | 12.3300 | 12.3900 | 12.8000 | 12.0900 | 0.5682 | 2.2095 |
| 62 | 300499 | 高澜股份 | 13.0900 | 13.3800 | 13.8300 | 12.9200 | 2.2154 | 2.1964 |
| 63 | 000970 | 中科三环 | 8.3500 | 8.4700 | 8.7600 | 8.3400 | 2.9162 | 2.1214 |
| 64 | 002314 | 南山控股 | 3.1600 | 3.3700 | 3.4400 | 3.1400 | 5.3125 | 2.1119 |
| 65 | 002388 | 新亚制程 | 4.7300 | 4.8800 | 5.2100 | 4.7100 | 2.7368 | 2.0666 |
| 66 | 000032 | 深桑达A | 7.7600 | 7.8400 | 8.0700 | 7.7500 | 2.4837 | 2.0432 |
| 67 | 000502 | 绿景控股 | 6.8300 | 6.7000 | 6.9900 | 6.6900 | -1.6153 | 2.0363 |
| 68 | 002682 | 龙洲股份 | 5.0600 | 5.0900 | 5.3100 | 5.0600 | 3.0364 | 2.0059 |
| 69 | 300293 | 蓝英装备 | 9.0000 | 8.4600 | 9.0000 | 8.3600 | -2.8703 | 1.9963 |
| 70 | 002288 | 超华科技 | 3.7100 | 3.8900 | 3.9400 | 3.7000 | 4.0107 | 1.9955 |
| 71 | 300206 | 理邦仪器 | 6.5400 | 6.8100 | 6.8300 | 6.5000 | 4.1284 | 1.9916 |
| 72 | 002377 | 国创高新 | 5.4900 | 5.4700 | 5.7400 | 5.4300 | 0.9225 | 1.9375 |
| 73 | 002056 | 横店东磁 | 6.2100 | 6.1900 | 6.3800 | 6.1500 | 1.6420 | 1.9136 |
| 74 | 300224 | 正海磁材 | 6.4000 | 6.4800 | 6.7700 | 6.3700 | 3.6800 | 1.8988 |
| 75 | 002851 | 麦格米特 | 23.5500 | 21.9700 | 23.6000 | 21.7200 | -5.7082 | 1.8961 |
| 76 | 000757 | 浩物股份 | 4.9200 | 5.0600 | 5.2000 | 4.8000 | 2.4291 | 1.8895 |
| 77 | 002812 | 创新股份 | 42.4900 | 44.3800 | 45.3900 | 42.1100 | 4.9173 | 1.7766 |
| 78 | 002860 | 星帅尔 | 16.9200 | 16.9900 | 17.1500 | 16.7900 | 0.5325 | 1.7017 |
| 79 | 000571 | 新大洲A | 3.2600 | 3.3500 | 3.3800 | 3.2200 | 2.1341 | 1.6530 |
| 80 | 002411 | 必康股份 | 22.8800 | 22.8800 | 22.8800 | 22.8800 | -9.9921 | 1.6490 |
| 81 | 002734 | 利民股份 | 11.4400 | 11.8400 | 11.8800 | 11.3500 | 3.4965 | 1.6342 |
| 82 | 000037 | 深南电A | 5.4600 | 5.6600 | 5.9200 | 5.4000 | 3.6630 | 1.6110 |
| 83 | 002428 | 云南锗业 | 6.5000 | 6.5900 | 6.6900 | 6.5000 | 1.5408 | 1.5954 |
| 84 | 000090 | 天健集团 | 6.0300 | 6.0800 | 6.1800 | 5.9900 | 0.8292 | 1.5077 |
| 85 | 002407 | 多氟多 | 11.4500 | 11.6100 | 11.8800 | 11.4500 | 1.2206 | 1.4328 |
| 86 | 000045 | 深纺织A | 6.4600 | 6.5500 | 6.7000 | 6.4100 | 2.1841 | 1.3538 |
| 87 | 000751 | 锌业股份 | 3.1700 | 3.2400 | 3.3200 | 3.1700 | 1.5674 | 1.3414 |
| 88 | 002121 | 科陆电子 | 5.8300 | 5.9500 | 5.9500 | 5.8000 | 2.0583 | 1.2676 |
| 89 | 000976 | 华铁股份 | 4.5800 | 4.6400 | 4.7800 | 4.5500 | 1.5317 | 1.2553 |
| 90 | 002681 | 奋达科技 | 4.4900 | 4.6100 | 4.7200 | 4.4800 | 3.3632 | 1.1868 |
| 91 | 000055 | 方大集团 | 4.7700 | 4.8100 | 4.8700 | 4.7300 | 1.0504 | 1.1720 |
| 92 | 002015 | 霞客环保 | 5.4300 | 5.6200 | 5.6500 | 5.4200 | 3.1193 | 1.1370 |
| 93 | 002099 | 海翔药业 | 4.9300 | 4.8200 | 4.9400 | 4.7900 | -2.4291 | 1.1005 |
| 94 | 000521 | 长虹美菱 | 3.3200 | 3.3500 | 3.3800 | 3.3000 | 0.9036 | 1.0933 |
| 95 | 002272 | 川润股份 | 3.9600 | 4.0900 | 4.1400 | 3.9600 | 2.7638 | 0.9849 |
| 96 | 000969 | 安泰科技 | 5.3100 | 5.4100 | 5.5200 | 5.3100 | 2.4621 | 0.9420 |
| 97 | 000021 | 深科技 | 6.1600 | 6.2000 | 6.3900 | 6.1200 | 0.9772 | 0.8220 |
| 98 | 000601 | 韶能股份 | 4.4200 | 4.3300 | 4.5600 | 4.3000 | -2.6966 | 0.7950 |
| 99 | 000917 | 电广传媒 | 5.1800 | 5.2800 | 5.3100 | 5.1800 | 1.5385 | 0.7340 |
| 100 | 000009 | 中国宝安 | 4.6200 | 4.6800 | 4.8000 | 4.5900 | 1.2987 | 0.7304 |
| 101 | 200017 | 深中华B | 1.8300 | 2.0100 | 2.0100 | 1.8000 | 9.8361 | 0.7256 |
| 102 | 002378 | 章源钨业 | 6.0900 | 6.1300 | 6.3100 | 6.0600 | -0.1629 | 0.7087 |
| 103 | 000758 | 中色股份 | 4.0300 | 4.0400 | 4.1000 | 4.0200 | 1.0000 | 0.6597 |
| 104 | 000809 | 铁岭新城 | 2.6000 | 2.6000 | 2.6500 | 2.5900 | -0.3831 | 0.5731 |
| 105 | 300237 | 美晨生态 | 6.8700 | 6.8600 | 6.8700 | 6.7100 | 0.0000 | 0.5556 |
| 106 | 300328 | 宜安科技 | 6.2800 | 6.3200 | 6.3700 | 6.2500 | 0.6369 | 0.4972 |
| 107 | 000061 | 农产品 | 5.1000 | 5.3000 | 5.3500 | 5.0500 | 3.7182 | 0.4818 |
| 108 | 000068 | 华控赛格 | 2.9400 | 2.9500 | 3.0000 | 2.9100 | 1.3746 | 0.4537 |
| 109 | 000899 | 赣能股份 | 4.1600 | 4.2700 | 4.2900 | 4.1500 | 2.6442 | 0.4392 |
| 110 | 000428 | 华天酒店 | 2.7300 | 2.7600 | 2.7700 | 2.7000 | 1.8450 | 0.4071 |
| 111 | 002495 | 佳隆股份 | 2.8100 | 2.8100 | 2.8400 | 2.7900 | 0.3571 | 0.3481 |
| 112 | 000150 | 宜华健康 | 15.8800 | 15.9000 | 15.9200 | 15.6500 | 0.0000 | 0.3030 |
| 113 | 200037 | 深南电B | 2.9400 | 3.0300 | 3.0800 | 2.9000 | 3.0612 | 0.1541 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
