关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(182只)

2018-09-26 23:15:33 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1600000浦发银行10.390010.410010.560010.34000.5797
2600007中国国贸15.170015.330015.490015.13000.9217
3600009上海机场56.400058.060058.620056.32002.5252
4600012皖通高速5.66005.71005.74005.62001.0619
5600015华夏银行7.95008.11008.20007.94002.0126
6600016民生银行6.19006.24006.32006.18000.9709
7600026中远海能4.44004.39004.46004.3700-0.9029
8600028中国石化6.89007.07007.12006.88002.7616
9600030中信证券16.470016.560016.870016.41000.9141
10600033福建高速2.98002.99003.02002.97000.3356
11600036招商银行29.750030.450030.990029.41002.8022
12600057厦门象屿5.11005.16005.24005.10001.1765
13600073上海梅林6.83006.97007.12006.83001.7518
14600079人福医药12.460012.500012.640012.41000.2406
15600089特变电工7.13007.17007.34007.10000.2797
16600104上汽集团31.380031.700032.290031.38000.8912
17600109国金证券7.07007.03007.13007.0100-0.1420
18600110诺德股份4.76004.85004.92004.74002.3207
19600123兰花科创7.16007.19007.27007.13000.4190
20600125铁龙物流8.82008.73008.84008.7000-1.0204
21600131岷江水电8.92009.50009.51008.92004.7409
22600132重庆啤酒28.340029.610030.170028.26005.3362
23600135乐凯胶片6.88006.82006.92006.80000.0000
24600138中青旅15.870015.960016.200015.75000.6305
25600175美都能源2.64002.69002.74002.64001.5094
26600177雅戈尔7.37007.34007.41007.32000.0000
27600182S佳通25.920025.980026.260025.73002.4852
28600201生物股份15.950016.740016.950015.95004.2991
29600210紫江企业3.27003.28003.30003.27000.0000
30600229城市传媒7.59007.55007.63007.4800-0.1323
31600233圆通速递12.250013.360013.380012.16009.5980
32600236桂冠电力5.95006.01006.15005.95001.0084
33600248延长化建4.86004.81004.86004.7600-0.2075
34600258首旅酒店19.720020.130020.290019.45002.5471
35600269赣粤高速4.12004.13004.16004.12000.0000
36600270外运发展20.150020.350020.390020.10000.9425
37600284浦东建设5.20005.19005.24005.16000.1931
38600298安琪酵母27.820029.330029.330027.72006.1912
39600305恒顺醋业10.600011.430011.760010.60006.9224
40600312平高电气6.53006.88007.14006.49006.0092
41600317营口港2.48002.49002.50002.45000.4032
42600326西藏天路7.42007.43007.80007.37000.5413
43600339中油工程5.58005.68005.77005.57001.6100
44600350山东高速4.45004.45004.51004.4500-0.2242
45600387海越能源9.900010.370010.44009.85004.6418
46600390五矿资本7.96007.97008.03007.92000.6313
47600406国电南瑞17.230017.500017.850017.23001.4493
48600429三元股份5.37005.42005.48005.35001.1194
49600438通威股份6.38006.66006.83006.38004.3887
50600439瑞贝卡3.22003.16003.22003.1300-1.2500
51600461洪城水业5.97005.93006.04005.90001.5411
52600489中金黄金6.82006.85006.94006.82000.7353
53600518康美药业20.980021.180021.400020.88001.2428
54600519贵州茅台702.1000724.9300732.6800701.99004.0042
55600521华海药业21.050021.500021.930020.87002.1378
56600546山煤国际3.60003.67003.84003.58001.6620
57600547山东黄金23.800023.980024.330023.71000.7140
58600559老白干酒17.970018.450018.580017.89002.6711
59600575皖江物流3.41003.41003.49003.39000.0000
60600578京能电力3.18003.22003.25003.18001.2579
61600580卧龙电气7.75007.71007.84007.6800-0.7722
62600582天地科技4.12004.16004.24004.12000.9709
63600583海油工程6.79006.84007.06006.73001.0340
64600603广汇物流4.92004.92004.92004.920010.0671
65600612老凤祥36.360038.000038.060036.36004.1381
66600619海立股份12.060012.830013.180012.06007.0952
67600663陆家嘴15.460015.630015.780015.46000.8387
68600671天目药业16.310017.300017.940016.31006.0699
69600673东阳光科8.33008.41008.46008.28000.9604
70600675中华企业5.54005.53005.56005.47000.0000
71600681百川能源13.310013.320013.550013.21000.1504
72600682南京新百11.840011.840011.910011.56000.7660
73600702舍得酒业27.490028.150028.670027.35001.9928
74600741华域汽车21.360021.820022.200021.36002.1058
75600746江苏索普5.97006.06006.06005.75009.9819
76600749*ST藏旅9.36009.67009.69009.29004.2026
77600755厦门国贸7.20007.20007.29007.18000.8403
78600757长江传媒6.62006.80006.85006.62003.1866
79600774汉商集团10.910011.530011.530010.90005.2007
80600787中储股份7.00007.07007.12006.98001.0000
81600793宜宾纸业17.720018.480019.440017.56004.1714
82600803新奥股份14.280014.720014.880014.20003.0812
83600808马钢股份4.05004.03004.15004.00001.0025
84600837海通证券8.96009.03009.13008.92000.8939
85600853龙建股份4.10004.10004.27004.00000.2445
86600860京城股份5.23005.03005.30004.99002.2358
87600861北京城乡6.92006.98007.10006.89000.7215
88600871*ST油服2.04002.06002.10002.04000.9804
89600872中炬高新31.660032.800033.660031.66002.5962
90600880博瑞传播3.88004.05004.09003.88003.8462
91600885宏发股份21.990022.990023.070021.63004.0742
92600891秋林集团5.65005.71005.85005.56001.0619
93600892大晟文化8.65008.66008.77008.56000.4640
94600894广日股份5.95005.96006.00005.92000.0000
95600897厦门空港20.420020.530020.650020.38000.5387
96600919江苏银行6.39006.41006.48006.37000.4702
97600969郴电国际6.26006.23006.31006.2100-0.1603
98600971恒源煤电6.47006.47006.59006.44000.6221
99600982宁波热电3.42003.45003.47003.42000.0000
100600993马应龙15.400015.320015.530015.23000.0653
101601000唐山港2.49002.50002.53002.47000.4016
102601009南京银行7.53007.55007.66007.51000.6667
103601010文峰股份3.00003.03003.06002.99001.6779
104601018宁波港4.10004.10004.16004.08000.0000
105601088中国神华19.610019.900020.380019.61001.5306
106601101昊华能源6.75006.72006.86006.7100-0.1486
107601111中国国航8.19008.25008.34008.11000.0000
108601158重庆水务5.54005.63005.71005.52001.6245
109601166兴业银行15.550015.700015.870015.54001.2250
110601169北京银行5.94005.99006.06005.92001.1824
111601177杭齿前进6.18006.25006.33006.18000.1603
112601179中国西电3.55003.66003.77003.52003.6827
113601186中国铁建10.890010.990011.150010.85000.5489
114601198东兴证券10.450010.330010.540010.2900-1.2428
115601225陕西煤业8.76008.69008.86008.6100-0.4582
116601229上海银行12.030012.010012.160011.93000.5863
117601231环旭电子9.42009.62009.72009.33002.4494
118601318中国平安67.230067.960069.000066.83001.1460
119601328交通银行5.75005.80005.86005.75000.8696
120601336新华保险50.000050.150051.060049.67000.4809
121601377兴业证券4.54004.55004.61004.52000.2203
122601398工商银行5.69005.70005.77005.66000.5291
123601500通用股份7.23007.59007.96007.23004.8343
124601601中国太保34.600035.250035.790034.60002.4709
125601717郑煤机6.68006.74006.83006.61000.8982
126601727上海电气5.34005.28005.36005.2700-0.5650
127601766中国中车8.62008.57008.73008.5500-0.1166
128601872招商轮船3.62003.61003.65003.5800-0.8242
129601878浙商证券7.28007.36007.51007.28000.4093
130601880大连港1.97001.98001.98001.96000.5076
131601888中国国旅68.490067.910068.550066.81000.8914
132601898中煤能源5.21005.23005.29005.17000.5769
133601933永辉超市7.99008.02008.12007.93000.3755
134601939建设银行7.09007.13007.24007.07000.4225
135601985中国核电6.00006.01006.10006.0000-0.3317
136601988中国银行3.65003.68003.71003.64000.8219
137601992金隅集团3.70003.73003.74003.68001.0840
138601997贵阳银行12.100012.110012.320012.06000.0000
139601998中信银行5.98006.04006.14005.94001.0033
140601999出版传媒5.32005.34005.36005.30000.3759
141603012创力集团7.81007.99008.03007.78002.6992
142603027千禾味业16.350017.360017.680016.33006.2424
143603066音飞储存10.050010.530010.70009.97004.8805
144603117万林股份4.23004.64004.64004.20009.9526
145603128华贸物流6.56006.73006.76006.52002.7481
146603156养元饮品51.550052.100053.840051.30001.4606
147603288海天味业75.900077.770080.000075.52003.0066
148603313梦百合17.090017.780018.250017.02003.9158
149603315福鞍股份11.560012.560012.560011.42009.9825
150603338浙江鼎力54.100054.840055.800053.75001.8006
151603345安井食品40.010040.350041.340039.78001.1532
152603369今世缘19.640020.000020.590019.64001.7812
153603393新天然气39.050040.600041.600038.37003.7037
154603429集友股份33.940033.870034.420033.15001.1045
155603517绝味食品40.370042.440042.850040.37005.1015
156603569长久物流13.190014.660014.660013.19009.9775
157603589口子窖51.350051.490052.320051.07000.7435
158603608天创时尚10.650010.380010.650010.3500-1.5180
159603665康隆达21.970022.600022.700021.97004.0995
160603718海利生物8.90008.76009.08008.6100-0.7928
161603726朗迪集团24.400024.650024.780024.13000.9832
162603819神力股份16.670016.890016.950016.49001.4414
163603828柯利达8.21008.18008.28008.08000.6150
164603838四通股份10.530011.660011.660010.280010.0000
165603856东宏股份18.270020.100020.100018.000010.0164
166603866桃李面包56.300057.570058.500055.80002.4195
167603869新智认知17.880018.110018.350017.86001.2864
168603887城地股份15.090015.630015.810015.09002.9644
169603888新华网16.340016.490016.650016.22000.9180
170603917合力科技18.600018.550019.430017.10005.0396
171603985恒润股份20.900021.620021.620020.890010.0254
172603989艾华集团22.080023.330023.830021.82006.1903
173900901云赛B股0.57300.57200.57600.56600.7042
174900905老凤祥B3.14703.20203.22003.12801.7477
175900908氯碱B股0.64400.65000.65600.64001.2461
176900909华谊B股0.88400.88900.89200.88200.3386
177900910海立B股1.00001.03501.04501.00003.6036
178900920上柴B股0.60500.60900.61200.60400.4950
179900924上工B股0.67900.68200.68400.67700.4418
180900933华新B股1.86601.91201.92901.85502.4652
181900942黄山B股1.21401.22401.23401.21000.7407
182900956东贝B股1.19101.21701.22801.19102.6138

必达财经

上证指数 最新: 2654.88 涨跌幅: 4.09%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。