首页 - 数据 - 资金动向 - 正文

沪市价格创1月新低股(84只)

来源:巨灵信息 2018-09-27 23:13:16
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600149ST坊展5.38005.28005.41005.2800-2.0408
2600163中闽能源3.34003.26003.34003.2600-2.1021
3600167联美控股8.08007.97008.08007.8800-1.3614
4600173卧龙地产4.10004.07004.11004.0700-0.7317
5600179安通控股8.35007.58008.36007.4500-8.4541
6600184光电股份11.940011.810011.970011.8000-1.0059
7600209*ST罗顿3.35003.24003.39003.2200-3.5714
8600228ST昌九7.12006.99007.18006.9300-2.3743
9600238*ST椰岛6.05005.80006.05005.8000-4.2904
10600240华业资本6.52006.07006.55006.0700-9.9407
11600247*ST成城4.48004.40004.52004.3700-1.5660
12600255梦舟股份2.16002.13002.16002.1200-1.3889
13600261阳光照明3.31003.29003.31003.2900-0.6042
14600265ST景谷24.660024.520024.720024.5000-1.4865
15600388龙净环保10.02009.730010.03009.7200-2.7000
16600397*ST安煤2.22002.22002.25002.20000.0000
17600399*ST抚钢4.48004.48004.48004.4800-5.0847
18600468百利电气5.18005.09005.19005.0500-1.5474
19600527江南高纤2.38002.34002.39002.3400-1.2658
20600558大西洋4.06004.03004.07003.9800-0.4938
21600576祥源文化4.91004.80004.92004.8000-2.4390
22600608ST沪科4.62004.56004.62004.5500-2.1459
23600609金杯汽车4.25004.17004.28004.1600-2.5701
24600648外高桥16.040015.960016.080015.8500-0.4367
25600661新南洋23.900023.890024.150023.8900-0.6653
26600679上海凤凰12.500012.060012.580012.0500-3.8278
27600725ST云维2.43002.40002.47002.3900-2.0408
28600733北汽蓝谷14.66009.500014.66009.5000-36.8771
29600738兰州民百7.41007.39007.41007.17000.1355
30600747ST大控1.50001.48001.50001.4800-1.9868
31600751海航科技4.73004.73004.73004.7300-10.0760
32600766园城黄金5.60005.50005.60005.4600-2.1352
33600769祥龙电业4.60004.50004.61004.5000-1.9608
34600792云煤能源3.40003.40003.43003.4000-0.5848
35600819耀皮玻璃3.94003.84003.94003.8400-2.2901
36600828茂业商业4.89004.91004.92004.83000.2041
37600882广泽股份8.03007.90008.03007.9000-1.6189
38600961株冶集团6.20006.03006.21006.0300-2.7419
39600976健民集团16.590016.050016.630016.0500-3.3133
40601016节能风电2.68002.61002.68002.5900-2.9740
41601339百隆东方5.17005.13005.17005.1300-0.7737
42601558ST锐电1.12001.11001.13001.1100-0.8929
43601588北辰实业3.45003.41003.45003.3800-1.1594
44601606长城军工19.060017.530019.070017.3800-8.4117
45601798*ST蓝科4.65004.67004.67004.61000.2146
46601908京运通3.85003.73003.85003.7200-2.8646
47603080新疆火炬29.300028.650029.300028.6200-2.8814
48603083剑桥科技24.320022.860024.690022.5200-6.6558
49603085天成自控10.930010.800010.960010.5300-0.8264
50603105芯能科技15.950014.580015.960014.5200-8.3019
51603106恒银金融12.010011.390012.060011.2300-5.1624
52603183建研院19.480018.390019.480018.3900-5.2062
53603196日播时尚11.150011.130011.160011.1100-0.1794
54603199九华旅游21.200021.000021.200021.0000-1.2694
55603232格尔软件25.580024.400025.580024.4000-4.4262
56603283赛腾股份20.860020.150021.000020.0200-4.0019
57603299井神股份6.19006.07006.24006.0600-2.0968
58603333明星电缆5.56005.52005.57005.5200-1.4286
59603348文灿股份25.060023.240025.090023.0800-7.3735
60603358华达科技12.640012.050012.640012.0300-4.6677
61603377东方时尚12.860012.490013.010012.4900-2.9526
62603378亚士创能12.270011.830012.270011.8200-3.7429
63603389亚振家居11.220011.220011.220011.2200-10.0241
64603444吉比特118.4000116.1600118.4800116.0000-1.9995
65603528多伦科技6.79006.49006.79006.4600-4.4183
66603601再升科技6.69006.60006.77006.5800-1.3453
67603630拉芳家化15.990015.620016.090015.6100-2.5577
68603657春光科技37.660034.250037.750034.2000-9.8684
69603690至纯科技22.210021.140022.440020.9600-4.9033
70603696安记食品14.390014.180014.420014.0200-1.5961
71603706东方环宇33.450031.060033.470031.0000-6.6987
72603730岱美股份20.510019.950020.550019.9100-2.3973
73603878武进不锈12.770012.510012.800012.4500-2.4181
74603886元祖股份16.570016.000016.570016.0000-3.3233
75603968醋化股份14.400013.900014.400013.8000-3.4722
76603969银龙股份5.02004.77005.02004.7500-4.7904
77603979金诚信8.59008.41008.59008.4100-1.8670
78603999读者传媒5.21005.08005.21005.0700-2.4952
79900916凤凰B股0.59000.58900.59300.5850-0.1695
80900919绿庭B股0.37700.37400.37800.3730-1.0582
81900938海科B0.41400.41400.41400.4140-10.0000
82900945海控B股0.36200.35800.36200.3580-0.8310
83900952锦港B股0.37400.36900.37500.3660-1.0724
84900955海创B股0.34800.34400.34800.3430-1.4327
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-