首页 - 数据 - 资金动向 - 正文

沪市换手率创1月新高股(58只)

来源:巨灵信息 2018-07-13 23:37:40
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1603348文灿股份43.000047.700048.390042.61008.433767.0247
2603890春秋电子19.400019.100020.200019.05000.632225.0650
3603690至纯科技25.000026.770026.770024.00009.983624.7207
4603607京华激光28.100027.530028.880027.1100-1.432223.4949
5600203福日电子6.89007.09007.66006.8900-7.441322.2766
6600532宏达矿业5.17005.04005.35004.92003.703718.0955
7603912佳力图15.720016.290017.300015.72002.452817.4897
8603711香飘飘22.660022.990023.580022.60002.268715.9817
9603367辰欣药业24.800026.210026.510024.67005.941814.8549
10603667五洲新春12.360012.220013.000011.80003.122414.1097
11603595东尼电子72.980077.900077.900072.20009.997210.3341
12603533掌阅科技31.720031.920032.900031.39000.66238.3166
13603006联明股份12.790012.130012.980012.01000.83137.9041
14603180金牌厨柜91.060097.250099.080090.80006.78607.7289
15603238诺邦股份19.740020.170020.320019.60002.17836.1623
16603929亚翔集成21.400020.640021.400020.5300-1.76115.7503
17603986兆易创新108.0600116.1900118.0000107.50006.44985.4817
18603630拉芳家化18.040017.460018.130017.2300-2.89215.0988
19603019中科曙光50.990050.620050.990049.40001.64664.9911
20603703盛洋科技9.00009.33009.33008.900010.02364.5929
21600866星湖科技4.77004.49004.88004.4500-1.75054.2195
22600230沧州大化23.370024.670024.880023.37005.92533.9224
23603444吉比特124.7400131.5400133.2600124.74005.45133.2877
24603496恒为科技22.200022.830022.900021.90003.02352.9563
25600380健康元11.990012.310012.640011.90003.61952.9516
26600351亚宝药业7.04007.56007.64007.04007.38642.7565
27603517绝味食品42.540043.000043.490041.60000.65542.7564
28600207安彩高科6.37006.53006.78006.29002.67302.6060
29603909合诚股份30.260031.160031.290030.00002.94022.5524
30600152维科技术5.57005.57005.57005.500010.07912.4584
31600728佳都科技7.21007.38007.69007.21001.93372.3361
32600588用友网络24.500024.570025.060024.26003.97802.2732
33600980北矿科技11.790012.560012.900011.78006.26062.2337
34600211西藏药业36.500039.000039.900036.16006.64482.0754
35603718海利生物14.520015.820015.820014.520010.01392.0615
36603108润达医疗10.900011.580011.820010.68006.53171.9805
37600992贵绳股份8.35007.96008.39007.9500-4.67071.9737
38600195中牧股份13.450014.250014.520013.29006.26401.9484
39600781辅仁药业15.930016.590017.400015.93004.73481.9362
40600854春兰股份4.12004.21004.31004.11002.18451.7626
41600408*ST安泰1.80001.85001.85001.78005.11361.7135
42600872中炬高新29.000030.050030.850028.89004.30411.5802
43603337杰克股份39.640041.800042.000039.25005.50231.4294
44603518维格娜丝19.980019.480020.000019.34000.36061.4259
45600331宏达股份2.63002.73002.85002.57005.00001.3161
46600572康恩贝7.34007.64007.66007.34003.38291.2116
47600965福成股份10.400010.960011.090010.21008.19351.0929
48601028玉龙股份5.35005.60005.60005.350010.01961.0693
49600613神奇制药6.10006.34006.47006.04003.76430.9596
50600589广东榕泰4.30004.38004.42004.30001.62410.9328
51600212江泉实业4.52004.52004.52004.5200-9.96020.8826
52600283钱江水利10.890011.410011.490010.85005.25830.8188
53601231环旭电子9.35009.38009.64009.11002.29010.7479
54601877正泰电器21.220022.380022.550021.21006.01610.6822
55600896*ST海投4.86004.86004.86004.8600-5.07810.2724
56600165新日恒力7.90007.90007.90007.9000-10.02280.1117
57600610*ST毅达2.81002.81002.81002.8100-5.06760.0739
58900906*ST毅达B0.15900.15900.15900.1590-4.79040.0591
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-