首页 - 数据 - 资金动向 - 正文

深市价格创3月新低股(412只)

来源:巨灵信息 2018-06-28 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000001平安银行8.95008.92009.08008.8700-1.8702
2000002万科A23.860023.880024.570023.5000-1.4038
3000005世纪星源2.95002.90002.95002.8800-1.6949
4000006深振业A5.76005.70005.81005.6900-1.3841
5000012南玻A4.93004.83005.00004.8100-1.8293
6000017深中华A4.56004.49004.56004.4000-1.3187
7000018神州长城3.55003.22003.56003.1900-9.0395
8000026飞亚达A8.75008.65008.85008.6000-1.4806
9000027深圳能源4.86004.87004.93004.8500-0.2049
10000031中粮地产5.93005.66006.00005.6500-4.8739
11000032深桑达A7.45007.32007.50007.2600-1.7450
12000036华联控股6.56006.55006.58006.46000.0000
13000039中集集团13.060012.890013.140012.8800-0.9985
14000040东旭蓝天10.14009.960010.14009.9200-0.9940
15000046泛海控股5.69005.67005.73005.5400-0.3515
16000050深天马A13.800013.670014.050013.5600-0.9420
17000061农产品5.40005.29005.43005.2600-1.6729
18000063中兴通讯12.800012.920013.260012.75000.5447
19000069华侨城A7.13006.93007.14006.9200-2.6685
20000078海王生物4.71004.72004.77004.6700-0.2114
21000090天健集团7.69007.56007.74007.5200-1.8182
22000155川化股份5.59005.55005.67005.5100-1.4210
23000156华数传媒9.62009.35009.75009.3300-3.6082
24000158常山北明6.58006.57006.69006.5300-0.9050
25000401冀东水泥8.85008.54008.95008.5200-3.1746
26000402金融街8.12007.94008.14007.9000-1.9753
27000409*ST地矿3.44003.44003.44003.4400-4.9724
28000411英特集团13.970013.380014.200012.8100-5.6417
29000417合肥百货5.73005.63005.77005.6000-1.7452
30000420吉林化纤2.38002.51002.56002.3600-1.9531
31000498山东路桥4.22004.20004.26004.1900-1.1765
32000501鄂武商A12.180012.110012.430012.1000-0.7377
33000503国新健康30.260028.890030.640028.8900-4.2744
34000505京粮控股6.27006.08006.28006.0800-2.5641
35000506中润资源3.50003.18003.52003.1400-8.8825
36000510金路集团4.68004.55004.69004.5500-4.4118
37000511烯碳退0.88000.88000.94000.8800-10.2041
38000513丽珠集团43.120041.000043.550040.6000-5.9633
39000514渝开发4.48004.40004.50004.3900-2.0045
40000517荣安地产3.02002.99003.06002.9800-0.9934
41000537广宇发展9.65009.44009.89009.3400-1.7690
42000543皖能电力4.38004.35004.43004.3400-0.6849
43000544中原环保6.79006.60006.80006.4600-2.5111
44000552靖远煤电3.24003.24003.28003.21000.0000
45000558莱茵体育3.64003.50003.65003.4600-3.8462
46000560我爱我家5.57005.49005.62005.4700-1.4363
47000571新大洲A4.21004.12004.24004.1000-2.1378
48000573粤宏远A3.59003.53003.64003.4900-2.2161
49000590启迪古汉9.77009.13009.97009.0000-6.2628
50000598兴蓉环境4.03004.04004.09004.0300-0.2469
51000600建投能源5.45005.41005.50005.4000-0.7339
52000606神州易桥6.42006.39006.58006.3300-1.8433
53000609中迪投资6.04006.03006.12005.9700-0.1656
54000613大东海A8.60008.38008.89008.3500-4.7727
55000619海螺型材6.13006.11006.15006.0300-0.3263
56000625长安汽车8.91008.84008.96008.82000.0000
57000630铜陵有色2.19002.18002.21002.1800-0.4566
58000631顺发恒业3.30003.32003.35003.30000.3021
59000633合金投资4.70004.21004.74004.2100-10.0427
60000656金科股份4.58004.52004.63004.5200-1.5251
61000665湖北广电8.69008.55008.70008.5300-1.6110
62000671阳光城5.74005.88005.91005.7400-0.6757
63000690宝新能源6.93006.85006.93006.7100-1.1544
64000700模塑科技3.60003.58003.65003.5800-1.1050
65000702正虹科技5.68005.62005.74005.6100-1.0563
66000708大冶特钢9.17009.04009.17009.0200-0.9858
67000709河钢股份2.97002.91002.99002.9000-1.6892
68000715中兴商业6.64006.66006.73006.6000-0.4484
69000718苏宁环球3.67003.62003.68003.5900-1.6304
70000722湖南发展5.97005.94006.01005.8300-0.6689
71000729燕京啤酒6.72006.55006.72006.5400-2.3845
72000732泰禾集团18.670018.770019.190018.55000.9140
73000736中交地产10.800010.920011.050010.8000-0.2740
74000752西藏发展7.80007.10007.86007.0800-9.7840
75000760斯太尔3.15003.14003.22003.1200-3.0864
76000766通化金马11.590011.620011.740011.3300-0.2575
77000778新兴铸管4.27004.20004.29004.1800-1.6393
78000780平庄能源3.73003.73003.78003.73000.0000
79000782美达股份5.49005.47005.63005.4500-3.0142
80000786北新建材19.470017.690019.470017.5600-8.2945
81000789万年青10.450010.410010.710010.4100-0.3828
82000792盐湖股份10.600010.560010.800010.5500-0.9381
83000797中国武夷6.79006.76006.85006.71000.2967
84000803*ST金宇15.780015.670015.820015.5100-0.6971
85000807云铝股份5.13005.04005.19005.0300-1.7544
86000809铁岭新城2.83002.82002.87002.8200-0.7042
87000811冰轮环境4.75004.67004.78004.66000.0000
88000815美利云8.15007.94008.19007.6300-2.6961
89000818航锦科技11.200011.120011.460011.1200-1.8535
90000821京山轻机8.88008.97009.07008.76001.2415
91000828东莞控股7.82007.79007.88007.7100-0.1282
92000829天音控股7.21007.19007.38007.1600-0.9642
93000830鲁西化工16.640016.410016.970016.4000-1.5597
94000835长城动漫4.75004.65004.79004.6500-2.1053
95000839中信国安4.68004.63004.69004.5900-1.0684
96000876新希望6.29006.23006.34006.2200-0.7962
97000877天山股份6.66006.56006.79006.5500-1.5015
98000878云南铜业9.40009.37009.51009.3600-0.8466
99000882华联股份2.62002.58002.64002.5800-1.9011
100000883湖北能源4.07004.07004.09004.05000.0000
101000885同力水泥10.10009.850010.22009.8400-2.6680
102000888峨眉山A8.58008.55008.69008.5300-0.6969
103000889茂业通信12.620012.380012.620011.8100-1.4331
104000890法尔胜5.25005.09005.29005.0900-2.3033
105000898鞍钢股份5.76005.69005.86005.6800-2.2337
106000908景峰医药4.80004.64004.86004.6200-3.9337
107000910大亚圣象17.110016.500017.330016.0200-3.7340
108000915山大华特20.100019.500020.270019.3000-2.8401
109000917电广传媒5.77005.60005.79005.5800-2.0979
110000918嘉凯城4.48004.45004.51004.4100-1.1111
111000919金陵药业7.29007.30007.41007.2800-0.5450
112000921海信科龙10.210010.060010.420010.0400-1.7578
113000926福星股份7.21007.05007.26006.9900-2.2191
114000933神火股份4.74004.63004.82004.6300-2.5263
115000935四川双马15.360015.060015.530015.0400-1.8253
116000937冀中能源4.06004.04004.12004.0300-0.2469
117000958东方能源3.46003.44003.49003.4200-0.8646
118000960锡业股份11.890011.610011.960011.5200-2.6823
119000961中南建设5.96006.02006.13005.8500-0.6601
120000963华东医药47.450046.480047.520046.1700-3.1667
121000976华铁股份5.18005.14005.27005.0800-1.7208
122000979中弘股份1.01001.00001.02001.0000-1.9608
123000981银亿股份7.20007.07007.38007.0500-3.1507
124000987越秀金控7.71007.68007.91007.6000-0.7752
125001696宗申动力4.85004.79004.88004.7800-0.8282
126001979招商蛇口18.590018.300019.180018.1700-3.2770
127002002鸿达兴业4.55004.55004.59004.5500-9.9010
128002004华邦健康5.01005.00005.06004.9800-0.5964
129002006精功科技5.42005.33005.47005.3100-1.6605
130002010传化智联12.160011.880012.240011.8800-2.3026
131002012凯恩股份5.06004.96005.16004.9200-2.9354
132002029七匹狼7.96007.86008.04007.8600-1.5038
133002035华帝股份24.230023.860024.800023.7200-2.1329
134002041登海种业6.63006.42006.76006.3300-4.8889
135002043兔宝宝7.79007.48007.79007.4200-3.9795
136002044美年健康21.560021.680022.080021.49000.1386
137002055得润电子15.840015.610015.920015.4600-1.5142
138002064华峰氨纶4.08004.06004.15004.0300-0.4902
139002068黑猫股份7.72007.65007.83007.6300-1.6710
140002069獐子岛3.82003.73003.82003.7300-2.0997
141002071长城影视5.40005.39005.47005.2700-1.6423
142002077大港股份8.10008.17008.17007.89000.2454
143002081金螳螂10.25009.900010.30009.7100-3.6027
144002092中泰化学9.65009.34009.74009.2700-3.7113
145002094青岛金王8.81008.61008.92008.6000-2.2701
146002096南岭民爆6.14006.07006.23006.0100-2.0968
147002100天康生物6.29006.31006.31006.25000.0000
148002101广东鸿图8.44008.42008.48008.3600-0.8245
149002107沃华医药9.07009.01009.18009.0100-1.0977
150002111威海广泰10.150010.010010.25009.9700-1.1846
151002114罗平锌电8.34008.34008.68008.3400-10.0324
152002124天邦股份4.28004.32004.40004.28000.0000
153002127南极电商9.25009.04009.32008.7000-2.2703
154002130沃尔核材4.34004.31004.39004.3000-1.1468
155002132恒星科技2.98003.01003.01002.96000.3333
156002133广宇集团4.21004.22004.30004.2000-0.7059
157002135东南网架5.07004.92005.07004.9000-2.9586
158002141贤丰控股4.14004.05004.25003.9900-2.1739
159002142宁波银行16.120016.140016.400016.1200-0.9816
160002146荣盛发展8.48008.41008.62008.3800-1.1751
161002150通润装备6.35006.36006.46006.3100-0.4695
162002155湖南黄金6.80006.73006.85006.7000-1.8950
163002167东方锆业6.03005.94006.12005.9100-2.1417
164002173创新医疗11.760011.610011.930011.6000-1.3594
165002174游族网络19.360019.170019.360019.0300-0.6736
166002181粤传媒4.04003.99004.12003.9800-1.4815
167002183怡亚通6.60006.49006.65006.4100-1.3678
168002186全聚德14.230014.030014.360014.0000-1.6819
169002187广百股份8.10008.05008.15008.0500-0.6173
170002191劲嘉股份7.35007.34007.41007.2400-0.5420
171002192融捷股份24.040023.480024.300023.3000-1.3031
172002196方正电机7.18007.24007.24007.16000.0000
173002202金风科技12.630012.670012.980012.5800-0.5495
174002203海亮股份7.74007.73007.81007.7000-0.5148
175002206海利得4.91004.78004.94004.7800-2.4490
176002212南洋股份11.250010.890011.380010.8500-3.6283
177002217合力泰7.90007.89008.03007.6800-0.1266
178002223鱼跃医疗19.700018.600019.700018.5000-6.1080
179002229鸿博股份8.89008.45009.03008.4200-4.7351
180002236大华股份21.580021.230021.910021.2000-1.7130
181002243通产丽星5.69005.53005.74005.4800-2.9825
182002244滨江集团5.13005.03005.18005.0200-1.9493
183002246北化股份8.51008.33008.64008.3200-2.4590
184002247帝龙文化8.14007.99008.22007.8100-2.3227
185002248华东数控9.20009.17009.28009.1200-0.6501
186002251步步高11.290010.970011.520010.9500-2.9204
187002259升达林业3.18003.04003.25003.0200-5.0000
188002260*ST德奥4.99004.99004.99004.9900-4.9524
189002266浙富控股3.68003.69003.70003.6400-0.2703
190002271东方雨虹17.350017.150017.760017.1400-0.0583
191002275桂林三金14.250014.300014.570014.2500-0.3484
192002277友阿股份4.50004.52004.57004.4600-0.2208
193002283天润曲轴3.87003.84003.88003.8200-0.5181
194002285世联行6.25006.04006.32006.0100-3.2051
195002294信立泰37.210036.000037.390035.7800-3.2258
196002296辉煌科技6.27006.28006.32006.1100-0.1590
197002302西部建设10.700010.420010.910010.4100-2.8891
198002305南国置业2.96003.01003.01002.95000.6689
199002308威创股份7.97007.90008.05007.8900-1.2500
200002311海大集团21.380020.620021.380020.2500-3.1015
201002313日海智能23.880023.490024.180023.2000-1.9616
202002314南山控股4.04003.97004.05003.9700-1.7327
203002317众生药业10.340010.190010.340010.1700-0.6823
204002319乐通股份14.450014.490014.570014.4000-0.1378
205002322理工环科12.570012.450012.880012.4500-1.3471
206002323雅百特4.73005.00005.00004.62001.8330
207002324普利特11.500011.430011.570011.0000-1.4655
208002326永太科技7.15006.74007.22006.7400-6.3889
209002339积成电子7.24007.09007.34007.0900-2.0718
210002343慈文传媒17.680017.960018.000017.40000.6162
211002351漫步者6.36006.28006.41006.2500-1.2579
212002352顺丰控股44.880044.130045.000044.0700-1.6930
213002356赫美集团11.590011.700011.890011.59000.8621
214002358森源电气13.030014.840014.840013.03002.4862
215002366台海核电13.980014.090014.400013.98000.3561
216002372伟星新材17.830017.070017.830016.9000-4.1550
217002377国创高新6.28006.12006.36006.0800-2.8571
218002379宏创控股3.27003.27003.33003.2400-0.3049
219002383合众思壮16.210016.000016.360015.9000-1.2955
220002385大北农4.27004.09004.27004.0300-5.9770
221002387维信诺10.720010.730010.860010.68000.0000
222002397梦洁股份4.74004.71004.78004.6800-1.0504
223002403爱仕达8.90008.77008.92008.7200-1.1274
224002415海康威视36.520035.730037.030035.7000-3.0393
225002418康盛股份4.47004.16004.53004.1300-9.3682
226002429兆驰股份2.43002.41002.45002.4000-0.8230
227002432九安医疗6.99006.65007.08006.5000-5.6738
228002433太安堂7.29007.25007.41007.2200-0.5487
229002435长江润发8.99008.82008.99008.6500-1.8910
230002447晨鑫科技3.65003.34003.73003.3400-9.9730
231002449国星光电10.280010.280010.470010.2600-0.0972
232002455百川股份5.83005.80005.91005.7700-0.6849
233002456欧菲科技15.150014.950015.680014.8500-0.8621
234002457青龙管业7.69007.57007.79007.5600-2.0699
235002459天业通联12.210012.180012.250012.1300-0.2457
236002461珠江啤酒5.08005.11005.18004.95000.1961
237002462嘉事堂19.370019.180019.490019.1100-0.9809
238002463沪电股份3.63003.60003.67003.6000-0.8264
239002470金正大6.96006.74007.06006.6800-3.7143
240002479富春环保5.51005.52005.58005.48000.1815
241002482广田集团5.91005.87005.98005.7600-0.3396
242002484江海股份6.27006.33006.40006.27000.3170
243002488金固股份10.90009.810010.93009.8100-10.0000
244002505大康农业2.12002.10002.13002.1000-1.4085
245002508老板电器31.020029.740031.380029.2500-5.4372
246002511中顺洁柔9.09008.90009.25008.8800-2.5192
247002515金字火腿5.34004.82005.34004.8200-10.0746
248002516旷达科技3.51003.49003.58003.4900-1.4124
249002517恺英网络6.94006.61006.94006.6100-4.2029
250002524光正集团4.82004.76004.90004.7500-1.2448
251002527新时达7.11007.00007.13006.9900-0.8499
252002528英飞拓4.14003.99004.14003.9900-2.6829
253002529海源机械10.700010.850011.330010.6100-0.6410
254002530金财互联9.16008.83009.16008.8000-2.8603
255002531天顺风能4.34004.29004.39004.2800-1.3793
256002532新界泵业4.69004.65004.75004.6400-0.6410
257002538司尔特4.71004.70004.81004.6900-0.8439
258002540亚太科技5.24005.15005.30005.1500-1.7176
259002541鸿路钢构7.68007.64007.75007.5500-1.1643
260002542中化岩土5.29005.19005.35005.1500-1.7045
261002547春兴精工4.24004.27004.34004.2000-1.3857
262002549凯美特气4.86004.81004.90004.7900-1.0288
263002550千红制药5.52005.49005.57005.4600-0.1818
264002553南方轴承6.03006.09006.14005.9800-1.6155
265002559亚威股份6.83006.77006.95006.7700-1.7417
266002564天沃科技5.48005.43005.63005.4300-2.5135
267002570*ST因美4.51004.53004.60004.5100-0.6579
268002582好想你11.330010.550011.410010.4600-6.2222
269002583海能达7.79007.59007.86007.5000-2.5674
270002586围海股份6.92006.98006.99006.8800-0.1431
271002588史丹利5.13005.05005.18005.0000-1.3672
272002597金禾实业19.880019.690020.160019.6700-1.5500
273002598山东章鼓7.02007.02007.13006.8600-0.8475
274002600领益智造5.01005.01005.15005.0000-1.3780
275002603以岭药业13.930013.510013.980013.5000-2.5253
276002613北玻股份3.08003.05003.10003.0400-1.2945
277002625光启技术11.750011.670011.890011.4500-0.6809
278002640跨境通14.960013.650014.960013.5500-9.3625
279002651利君股份5.50005.09005.50005.0900-10.0707
280002652扬子新材6.40006.40006.41006.37000.0000
281002658雪迪龙7.71007.50007.75007.5000-2.3438
282002660茂硕电源7.40007.59007.66007.4000-0.1316
283002669康达新材20.650020.600020.680020.40000.0486
284002672东江环保13.610012.990013.760012.8500-4.2741
285002695煌上煌13.500013.080013.510013.0800-2.6786
286002697红旗连锁5.10004.72005.13004.6800-7.2692
287002707众信旅游8.92009.18009.29008.92001.8868
288002711欧浦智网8.65008.47008.65008.4500-2.5316
289002713东易日盛20.340020.050020.660019.9400-1.4258
290002718友邦吊顶33.990033.670034.300033.6500-0.6785
291002724海洋王5.45005.42005.49005.3600-0.5505
292002726龙大肉食7.08006.93007.15006.9300-2.3944
293002728特一药业16.000015.650016.060015.6500-1.6960
294002732燕塘乳业21.600021.500021.880021.5000-0.7387
295002735王子新材31.100031.980032.090030.6400-0.0625
296002740爱迪尔7.24007.34007.35007.24000.5479
297002743富煌钢构6.97006.86007.02006.8600-1.5782
298002746仙坛股份11.070010.310011.140010.3000-6.6123
299002751易尚展示30.010030.290030.850030.0000-0.5255
300002756永兴特钢17.580017.000017.580016.7400-1.6204
301002757南兴装备29.020029.230029.390029.0000-0.1367
302002761多喜爱19.800019.440019.860019.1000-1.6692
303002766索菱股份11.980011.890011.980011.6000-0.9167
304002769普路通12.300011.400012.540011.3500-8.8729
305002770科迪乳业3.86003.99004.00003.8600-6.9930
306002776柏堡龙15.780016.000016.290015.78001.3942
307002781奇信股份15.600014.930015.600014.9100-3.6152
308002785万里石9.45009.23009.57009.2000-2.3280
309002786银宝山新6.15005.98006.19005.9500-1.8062
310002792通宇通讯24.190024.090024.450023.8400-0.4134
311002798帝欧家居29.000028.620029.060028.3900-0.7972
312002810山东赫达14.550014.060014.790014.0100-3.7645
313002825纳尔股份14.080014.020014.390014.0000-0.6378
314002841视源股份52.290050.150052.730048.8500-3.5577
315002876三利谱43.140042.920043.720042.5000-0.4869
316002887绿茵生态26.650026.400027.050026.3700-0.9009
317002905金逸影视20.050019.180020.470019.1000-5.2840
318002907华森制药27.970027.150028.380027.1400-3.4495
319002928华夏航空27.860027.360028.250027.3200-2.1109
320200011深物业B6.61006.68006.71006.6000-0.8902
321200012南玻B3.21003.18003.24003.1800-0.6250
322200018神州B2.16002.13002.19002.0800-1.8433
323200025特力B7.46007.45007.61007.45000.4043
324200028一致B31.680031.500031.800031.1500-1.0989
325200037深南电B3.28003.33003.35003.23000.9091
326200152山航B12.470012.450012.570012.3500-0.7968
327200429粤高速B6.20006.19006.24006.12000.0000
328200505京粮B3.92004.02004.02003.9000-0.4950
329200521皖美菱B3.05003.05003.07003.03000.0000
330200530大冷B2.81002.79002.81002.76000.3597
331200539粤电力B2.83002.82002.83002.8100-0.3534
332200550江铃B9.97009.97009.98009.8000-0.1002
333200570苏常柴B2.83002.80002.83002.7800-1.0601
334200725京东方B2.86002.83002.92002.7800-1.0490
335200761本钢板B2.67002.66002.68002.6300-0.3745
336200992中鲁B3.22003.19003.25003.1800-1.5432
337300005探路者3.83003.77003.90003.7400-2.0779
338300006莱美药业4.19004.02004.26004.0100-4.5131
339300021大禹节水5.10005.02005.17005.0100-1.5686
340300023宝德股份6.60006.31006.75006.2400-6.3798
341300028*金亚2.55002.55002.55002.5500-9.8940
342300039上海凯宝5.60005.63005.72005.6000-0.3540
343300074华平股份3.85003.68003.91003.6700-5.6410
344300080易成新能4.91004.86005.00004.7900-3.7624
345300086康芝药业6.58006.62006.71006.4800-0.6006
346300094国联水产6.72006.70006.79006.3800-1.1799
347300095华伍股份6.00005.94006.11005.9000-1.8182
348300103达刚路机7.99007.88008.04007.8700-1.5000
349300125易世达15.060015.510015.700015.03000.0000
350300134大富科技8.67008.13008.85008.1300-9.8670
351300138晨光生物6.99006.88007.11006.8000-1.5737
352300140中环装备8.26008.09008.35008.0500-2.2947
353300142沃森生物18.880018.980019.200018.62000.6897
354300145中金环境7.69007.62007.76007.5900-0.9103
355300147香雪制药7.03006.96007.17006.9300-1.6949
356300160秀强股份4.06004.03004.13004.0300-0.9828
357300165天瑞仪器5.16005.15005.26005.1400-0.5792
358300179四方达5.04004.92005.04004.8800-3.5294
359300180华峰超纤10.510010.830010.830010.45001.6901
360300194福安药业4.61004.59004.67004.5900-0.4338
361300195长荣股份11.120011.150011.300011.0100-0.1791
362300199翰宇药业13.910013.620014.190013.6000-2.2254
363300201海伦哲4.69004.38004.72004.2900-6.6098
364300202聚龙股份10.400010.400011.190010.4000-9.9567
365300204舒泰神10.550010.440010.680010.4000-1.0427
366300206理邦仪器6.03005.99006.12005.97000.0000
367300207欣旺达8.77008.68008.94008.5800-1.1390
368300230永利股份5.00004.84005.04004.8400-3.0060
369300233金城医药13.840013.780013.990013.4000-0.9346
370300245天玑科技10.00009.750010.13009.6100-3.3697
371300257开山股份15.250015.130015.750015.1200-1.4332
372300258精锻科技13.490013.430013.570013.2800-0.5922
373300269联建光电6.56006.19006.64006.1000-6.2121
374300279和晶科技7.47007.58007.72007.4600-1.4304
375300282三盛教育16.370016.450016.510015.7800-0.3030
376300284苏交科8.15007.94008.23007.7000-2.8152
377300294博雅生物31.350030.110031.590029.0000-3.8326
378300298三诺生物20.140019.870020.440019.8300-1.3406
379300306远方信息9.02008.92009.23008.9000-1.1086
380300325德威新材3.56003.34003.59003.3300-5.9155
381300336新文化7.90007.85008.07007.8200-1.5056
382300338开元股份13.440013.000013.680012.9000-4.0590
383300344太空智造7.00006.83007.08006.8200-2.4286
384300364中文在线6.85006.75006.97006.7500-0.8811
385300371汇中股份14.980014.630015.140014.6100-2.3364
386300375鹏翎股份6.44006.42006.53006.3300-0.4651
387300381溢多利8.79008.58008.79008.5800-1.7182
388300388国祯环保19.120018.500019.230018.2000-3.2427
389300395菲利华12.840012.960013.110012.8400-0.0771
390300396迪瑞医疗17.810017.700017.910017.5100-0.0565
391300415伊之密8.73008.61008.82008.6000-1.4874
392300416苏试试验20.320019.850020.360019.5000-1.7327
393300426唐德影视12.250012.260012.490012.0500-0.0815
394300457赢合科技22.250022.200022.400022.1000-0.1799
395300468四方精创17.820018.760019.670017.53004.9217
396300478杭州高新15.600015.360015.770015.1800-1.8530
397300480光力科技12.550012.140012.560012.0600-2.7244
398300486东杰智能15.480015.080015.900015.0700-4.2540
399300513恒泰实达26.000026.610026.610026.00001.0634
400300518盛讯达48.550048.850048.900048.26000.0410
401300554三超新材34.290033.930035.080033.9200-1.3949
402300558贝达药业54.010052.220054.880052.0200-4.7080
403300588熙菱信息14.320013.440014.550013.1600-6.9896
404300601康泰生物55.000056.500057.710054.20002.5222
405300616尚品宅配108.9700105.9000110.9900105.9000-4.5430
406300621维业股份12.440012.350012.750012.3200-1.3578
407300635达安股份14.450014.200014.580014.1800-1.7301
408300642透景生命58.480056.820059.380056.6000-2.8386
409300676华大基因99.600092.300099.740091.8800-8.7855
410300685艾德生物57.510053.300058.230052.8100-8.1510
411300691联合光电30.980030.820031.870030.52000.1951
412300727润禾材料30.000028.480030.190028.3800-4.2689
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-