首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(84只)

来源:巨灵信息 2018-09-18 23:12:38
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000025特力A33.700031.840034.640031.20000.2835
2000026飞亚达A7.57007.79007.79007.56002.3653
3000039中集集团11.190011.430011.480011.12001.7809
4000062深圳华强19.400019.970020.200019.35002.6208
5000159国际实业4.15004.29004.47004.09003.1250
6000166申万宏源4.46004.52004.53004.45001.1186
7000400许继电气9.11009.78009.98008.88005.8442
8000421南京公用5.17005.27005.50005.08002.9297
9000502绿景控股6.73006.87006.87006.63002.2321
10000548湖南投资4.25004.54004.65004.14007.3286
11000561烽火电子6.29006.58006.86006.25005.4487
12000598兴蓉环境4.27004.40004.43004.27002.5641
13000628高新发展9.30009.46009.49009.27000.9605
14000673当代东方7.03007.12007.36006.85002.1521
15000712锦龙股份8.53009.38009.49008.44008.6906
16000722湖南发展5.70005.89005.97005.68003.1524
17000728国元证券6.81006.93006.97006.80001.1679
18000796凯撒旅游8.80008.97008.99008.65001.4706
19000818航锦科技10.440010.300010.600010.16001.9802
20000836鑫茂科技4.14004.38004.48004.14004.5346
21000862银星能源3.43003.67003.72003.38006.9971
22000875吉电股份2.96002.96002.97002.92000.0000
23000893*ST东凌4.33004.08004.33004.0600-0.9709
24000978桂林旅游6.18006.32006.34006.13002.2654
25000989九芝堂14.950015.640015.840014.84003.9203
26002037久联发展7.85008.23008.31007.80004.7074
27002062宏润建设4.04004.24004.25004.04003.9216
28002101广东鸿图7.52007.99008.25007.52005.4090
29002117东港股份14.750014.850015.400014.65004.2105
30002124天邦股份4.50004.63004.66004.47002.8889
31002182云海金属7.06007.34007.34007.05001.9444
32002259升达林业3.98004.13004.13003.860010.1333
33002267陕天然气7.62007.75007.88007.55000.9115
34002297博云新材7.87008.00008.30007.50003.7613
35002339积成电子7.08007.26007.30007.08002.1097
36002395双象股份11.300012.180012.510011.30006.1901
37002403爱仕达8.42008.74008.83008.31004.9220
38002416爱施德5.75005.89005.90005.74002.2569
39002421达实智能3.70003.82003.85003.68001.8667
40002427*ST尤夫10.580011.180011.180010.58004.9765
41002527新时达6.15006.40006.65006.12004.0650
42002533金杯电工4.69004.87005.05004.67003.3970
43002535林州重机3.73003.83003.83003.72001.8617
44002537海联金汇10.300010.480010.700010.30001.0608
45002539云图控股4.28004.43004.68004.25003.7471
46002546新联电子3.81003.85003.86003.78001.3158
47002557洽洽食品15.280015.610015.690015.02002.1597
48002579中京电子9.35009.72009.75009.27002.7484
49002593日上集团3.23003.31003.32003.22002.1605
50002692睿康股份4.76005.32005.32004.58009.9174
51002796世嘉科技26.740028.150028.150026.660010.0039
52002822中装建设5.37005.95005.95005.37009.9815
53002848高斯贝尔12.700012.430013.600012.3000-0.8772
54200025特力B7.62007.55007.78007.4400-1.1780
55200026飞亚达B5.39005.46005.48005.39001.4870
56300001特锐德12.250012.930013.100012.25004.6117
57300023宝德股份8.13008.87008.87008.010010.0496
58300030阳普医疗5.98006.12006.15005.92002.1703
59300040九洲电气6.17006.05006.17005.8700-1.9449
60300057万顺股份5.55005.78005.92005.55003.5842
61300092科新机电7.45007.45007.45007.450010.0443
62300096易联众7.33007.01007.45006.8800-0.2845
63300103达刚路机7.92008.49008.49007.80009.9741
64300133华策影视9.160010.100010.10009.160010.0218
65300137先河环保7.34007.69007.98007.30004.6259
66300143星普医科10.500011.130011.400010.33005.7985
67300152科融环境2.78002.93003.08002.78004.6429
68300153科泰电源7.05007.76007.76007.050010.0709
69300191潜能恒信20.000019.950020.770019.7400-2.4927
70300193佳士科技6.78006.93006.93006.78001.9118
71300198纳川股份3.54003.72003.86003.52005.9829
72300204舒泰神10.610010.590010.750010.52000.7612
73300206理邦仪器6.37006.58006.60006.29002.4922
74300213佳讯飞鸿6.63006.32006.63006.28004.8093
75300239东宝生物4.23004.29004.30004.20000.7042
76300265通光线缆7.35008.50008.50007.20009.9612
77300315掌趣科技4.31004.47004.52004.30002.5229
78300403地尔汉宇6.19006.15006.35006.0700-0.6462
79300415伊之密6.88007.33007.46006.88005.6196
80300436广生堂26.160025.020026.160024.81005.2145
81300478杭州高新17.900019.080019.190017.76007.4324
82300479神思电子14.680015.270015.980014.60002.8283
83300484蓝海华腾14.200013.240014.570013.0500-2.7900
84300593新雷能16.260017.500018.050016.21006.6423
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-