深市换手率创1月新低股(104只)
来源:巨灵信息
2018-05-22 23:48:14
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
1 | 200512 | 闽灿坤B | 3.6800 | 3.7200 | 3.7600 | 3.6800 | -0.8000 | 0.0069 |
2 | 200570 | 苏常柴B | 3.0900 | 3.0700 | 3.1000 | 3.0700 | 0.0000 | 0.0104 |
3 | 200054 | 建车B | 6.9800 | 6.8900 | 7.0000 | 6.7700 | -1.2894 | 0.0110 |
4 | 200012 | 南玻B | 4.1400 | 4.1300 | 4.1400 | 4.1200 | 0.2427 | 0.0189 |
5 | 200429 | 粤高速B | 7.0500 | 7.0400 | 7.0700 | 7.0000 | 0.0000 | 0.0603 |
6 | 200725 | 京东方B | 3.7900 | 3.7700 | 3.7900 | 3.7500 | -0.5277 | 0.0847 |
7 | 000863 | 三湘印象 | 4.7800 | 4.7600 | 4.7800 | 4.7200 | -0.4184 | 0.1267 |
8 | 002324 | 普利特 | 23.2800 | 23.0500 | 23.2800 | 22.9000 | -0.2165 | 0.1278 |
9 | 002311 | 海大集团 | 24.9900 | 24.7000 | 24.9900 | 24.6200 | -1.2000 | 0.1286 |
10 | 000668 | 荣丰控股 | 13.2600 | 13.3900 | 13.4900 | 13.2400 | 0.0000 | 0.1449 |
11 | 002198 | 嘉应制药 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -9.9808 | 0.1533 |
12 | 000750 | 国海证券 | 4.1500 | 4.1400 | 4.1500 | 4.1100 | -0.4808 | 0.1619 |
13 | 002841 | 视源股份 | 58.5000 | 60.0000 | 61.0000 | 56.5100 | 3.6269 | 0.1675 |
14 | 000541 | 佛山照明 | 7.1600 | 7.1600 | 7.1700 | 7.1100 | 0.1399 | 0.1793 |
15 | 002415 | 海康威视 | 41.6500 | 41.5800 | 41.7200 | 41.0500 | 0.1928 | 0.1797 |
16 | 002537 | 海联金汇 | 10.8200 | 10.7500 | 10.9000 | 10.7000 | -0.4630 | 0.1866 |
17 | 002333 | 罗普斯金 | 15.7000 | 15.7300 | 15.7400 | 15.5000 | 0.2549 | 0.2001 |
18 | 300257 | 开山股份 | 18.8400 | 19.0000 | 19.0600 | 18.8400 | 0.6356 | 0.2079 |
19 | 300204 | 舒泰神 | 12.9500 | 13.0700 | 13.0800 | 12.9300 | 0.5385 | 0.2303 |
20 | 000761 | 本钢板材 | 4.1700 | 4.1600 | 4.1800 | 4.1400 | 0.0000 | 0.2315 |
21 | 002228 | 合兴包装 | 4.3900 | 4.3700 | 4.4000 | 4.3600 | -0.4556 | 0.2513 |
22 | 000718 | 苏宁环球 | 4.0200 | 4.0300 | 4.0300 | 4.0000 | 0.2488 | 0.2560 |
23 | 002523 | 天桥起重 | 4.0300 | 4.0100 | 4.0300 | 3.9700 | -0.2488 | 0.2573 |
24 | 002039 | 黔源电力 | 14.5000 | 14.5200 | 14.5300 | 14.4300 | 0.1379 | 0.2710 |
25 | 002438 | 江苏神通 | 7.4000 | 7.3700 | 7.4500 | 7.3400 | -0.2706 | 0.2838 |
26 | 002047 | 宝鹰股份 | 6.6500 | 6.6200 | 6.6700 | 6.6000 | -0.4511 | 0.2937 |
27 | 300169 | 天晟新材 | 5.7300 | 5.7700 | 5.7900 | 5.7200 | 0.1736 | 0.3001 |
28 | 300219 | 鸿利智汇 | 11.5800 | 11.6700 | 11.7300 | 11.5400 | 0.2577 | 0.3030 |
29 | 000678 | 襄阳轴承 | 6.0300 | 6.0200 | 6.0600 | 5.9700 | -0.3311 | 0.3111 |
30 | 000591 | 太阳能 | 5.2700 | 5.2500 | 5.2700 | 5.2000 | -0.3795 | 0.3170 |
31 | 002475 | 立讯精密 | 23.9600 | 24.0800 | 24.2300 | 23.8100 | 0.3752 | 0.3277 |
32 | 000560 | 我爱我家 | 8.8100 | 8.8100 | 8.8700 | 8.7700 | 0.1136 | 0.3494 |
33 | 300426 | 唐德影视 | 17.7900 | 17.8200 | 17.9100 | 17.6300 | -0.0561 | 0.3776 |
34 | 002726 | 龙大肉食 | 9.0100 | 8.9900 | 9.0200 | 8.9200 | 0.0000 | 0.3789 |
35 | 300291 | 华录百纳 | 10.1100 | 10.0800 | 10.1100 | 10.0200 | -0.0991 | 0.4026 |
36 | 300144 | 宋城演艺 | 20.3300 | 20.2700 | 20.3600 | 20.1000 | 0.1977 | 0.4213 |
37 | 300260 | 新莱应材 | 16.1700 | 15.9300 | 16.1700 | 15.9100 | -0.5618 | 0.4334 |
38 | 002718 | 友邦吊顶 | 42.4300 | 42.3500 | 42.4700 | 41.9200 | -0.1415 | 0.4354 |
39 | 000858 | 五粮液 | 76.9000 | 77.6500 | 78.0800 | 76.1500 | 0.6090 | 0.4554 |
40 | 002268 | 卫士通 | 30.9500 | 31.0600 | 31.2600 | 30.7000 | -0.2249 | 0.4962 |
41 | 002685 | 华东重机 | 9.3800 | 9.3100 | 9.4200 | 9.2200 | -0.7463 | 0.5061 |
42 | 000995 | *ST皇台 | 7.1300 | 7.1700 | 7.1700 | 7.1100 | 0.2797 | 0.5106 |
43 | 300289 | 利德曼 | 9.2400 | 9.2800 | 9.2900 | 9.1900 | 0.4329 | 0.5169 |
44 | 000697 | 炼石有色 | 19.1200 | 18.8800 | 19.2300 | 18.8700 | -1.0482 | 0.5254 |
45 | 002668 | 奥马电器 | 21.9400 | 22.0000 | 22.0200 | 21.5500 | 0.1365 | 0.5277 |
46 | 300321 | 同大股份 | 17.7300 | 17.6900 | 17.7600 | 17.4500 | 0.1132 | 0.5355 |
47 | 000948 | 南天信息 | 11.3300 | 11.3900 | 11.4200 | 11.3300 | 0.4409 | 0.5688 |
48 | 002558 | 巨人网络 | 26.8800 | 26.6800 | 26.8900 | 26.5600 | -0.7440 | 0.5695 |
49 | 002684 | 猛狮科技 | 13.1200 | 13.0900 | 13.1300 | 13.0300 | -0.6074 | 0.5769 |
50 | 300395 | 菲利华 | 16.2900 | 16.3300 | 16.3900 | 16.1800 | -0.0612 | 0.6105 |
51 | 002108 | 沧州明珠 | 6.1500 | 6.1300 | 6.1800 | 6.0500 | 0.0000 | 0.6226 |
52 | 300392 | 腾信股份 | 11.4100 | 11.5000 | 11.5000 | 11.3800 | 0.3490 | 0.6352 |
53 | 002500 | 山西证券 | 7.9600 | 7.9400 | 7.9600 | 7.8600 | -0.3764 | 0.6480 |
54 | 300423 | 鲁亿通 | 31.8900 | 31.8900 | 32.0000 | 31.6100 | 0.1885 | 0.6823 |
55 | 300567 | 精测电子 | 77.9900 | 76.4400 | 77.9900 | 75.3900 | 0.1179 | 0.6823 |
56 | 002572 | 索菲亚 | 34.8100 | 34.9900 | 35.1800 | 34.1800 | 0.7196 | 0.7003 |
57 | 300357 | 我武生物 | 42.7000 | 43.3800 | 43.4000 | 42.4000 | 1.2605 | 0.7061 |
58 | 300406 | 九强生物 | 17.3600 | 17.4900 | 17.7800 | 17.3400 | 0.2292 | 0.7213 |
59 | 002008 | 大族激光 | 54.6600 | 55.2700 | 55.4000 | 54.2300 | 1.1900 | 0.7425 |
60 | 002745 | 木林森 | 18.1900 | 18.2200 | 18.2800 | 18.0800 | 0.1099 | 0.7470 |
61 | 300306 | 远方信息 | 13.8200 | 13.7700 | 13.8200 | 13.5900 | 0.0000 | 0.7582 |
62 | 000962 | 东方钽业 | 7.0000 | 6.9400 | 7.0100 | 6.9000 | -1.2802 | 0.7825 |
63 | 300123 | 亚光科技 | 13.4100 | 13.3200 | 13.4500 | 13.1800 | -0.2994 | 0.7826 |
64 | 300033 | 同花顺 | 48.6000 | 48.3200 | 48.7800 | 48.1500 | -0.6783 | 0.8010 |
65 | 002411 | 必康股份 | 32.4800 | 32.0000 | 32.5500 | 31.6900 | -0.0312 | 0.8127 |
66 | 300297 | 蓝盾股份 | 9.4500 | 9.4600 | 9.4900 | 9.3600 | 0.0000 | 0.8212 |
67 | 000756 | 新华制药 | 13.1100 | 13.2100 | 13.2400 | 13.0700 | 0.9167 | 0.8410 |
68 | 000831 | 五矿稀土 | 11.0900 | 11.0400 | 11.1400 | 10.9300 | -0.4509 | 0.8863 |
69 | 002402 | 和而泰 | 10.3000 | 10.4000 | 10.4300 | 10.2500 | 0.3861 | 0.9459 |
70 | 002338 | 奥普光电 | 13.6600 | 13.7200 | 13.7800 | 13.4900 | 0.4392 | 0.9611 |
71 | 300456 | 耐威科技 | 37.3000 | 37.3000 | 37.4800 | 36.7800 | 0.1342 | 1.0216 |
72 | 300300 | 汉鼎宇佑 | 18.3500 | 18.3900 | 18.4500 | 18.1000 | 0.2180 | 1.0516 |
73 | 002134 | 天津普林 | 8.1100 | 8.0700 | 8.1200 | 7.9500 | -0.3704 | 1.0758 |
74 | 002677 | 浙江美大 | 21.5000 | 21.5300 | 21.6800 | 21.1500 | 0.2328 | 1.1210 |
75 | 300476 | 胜宏科技 | 16.7900 | 16.6700 | 16.8500 | 16.5500 | -0.7738 | 1.1824 |
76 | 002230 | 科大讯飞 | 38.1700 | 37.9000 | 38.1700 | 37.4500 | -0.2106 | 1.1910 |
77 | 002636 | 金安国纪 | 10.6100 | 10.4700 | 10.6100 | 10.3800 | -0.6641 | 1.2003 |
78 | 002859 | 洁美科技 | 36.0000 | 35.7700 | 36.2300 | 35.6600 | -0.4453 | 1.2242 |
79 | 300212 | 易华录 | 33.5800 | 33.6500 | 33.9000 | 33.1600 | -0.1484 | 1.3154 |
80 | 002808 | 苏州恒久 | 12.7400 | 12.9600 | 12.9600 | 12.6200 | 1.0920 | 1.4016 |
81 | 002437 | 誉衡药业 | 6.1400 | 6.2600 | 6.2600 | 5.7500 | 10.0176 | 1.4862 |
82 | 300010 | 立思辰 | 14.9000 | 14.8500 | 15.2000 | 14.6100 | -1.1976 | 1.5163 |
83 | 300378 | 鼎捷软件 | 16.2000 | 16.4500 | 16.4600 | 16.0000 | 1.1063 | 1.6261 |
84 | 000930 | 中粮生化 | 12.2800 | 12.1900 | 12.3900 | 12.0500 | 0.3292 | 1.6500 |
85 | 300053 | 欧比特 | 14.3900 | 14.3000 | 14.4200 | 14.1300 | -0.4871 | 1.7436 |
86 | 300036 | 超图软件 | 18.6300 | 18.8300 | 18.8900 | 18.4200 | 0.1596 | 1.7704 |
87 | 002423 | 中原特钢 | 12.1700 | 11.8700 | 12.2400 | 11.7800 | -3.5743 | 1.8176 |
88 | 300231 | 银信科技 | 9.7200 | 9.8900 | 9.9200 | 9.7200 | 0.3043 | 1.8238 |
89 | 300276 | 三丰智能 | 14.5500 | 14.5900 | 14.6600 | 14.3700 | 0.3439 | 1.9369 |
90 | 002237 | 恒邦股份 | 10.5600 | 10.6600 | 10.6900 | 10.5500 | 1.2346 | 2.0504 |
91 | 002769 | 普路通 | 16.0700 | 16.2100 | 16.2300 | 15.9000 | 1.1229 | 2.2240 |
92 | 300104 | 乐视网 | 4.2000 | 4.1800 | 4.2100 | 4.1500 | -0.9479 | 2.3010 |
93 | 300059 | 东方财富 | 14.8600 | 14.8300 | 14.9100 | 14.6200 | -0.4698 | 2.3187 |
94 | 002362 | 汉王科技 | 24.6200 | 24.5100 | 24.7800 | 24.1600 | -0.4063 | 2.3378 |
95 | 300380 | 安硕信息 | 22.2100 | 22.2500 | 22.4000 | 22.0300 | 0.0000 | 2.4878 |
96 | 002151 | 北斗星通 | 30.0000 | 29.7500 | 30.0000 | 29.3300 | -0.2682 | 2.6815 |
97 | 300162 | 雷曼股份 | 8.2600 | 8.2900 | 8.3900 | 8.1800 | -0.4802 | 2.7227 |
98 | 300353 | 东土科技 | 15.5800 | 15.2400 | 15.5800 | 15.1500 | -1.1032 | 3.2677 |
99 | 300046 | 台基股份 | 14.1000 | 14.2500 | 14.2900 | 13.9900 | 0.5646 | 3.6501 |
100 | 002601 | 龙蟒佰利 | 16.2000 | 15.7800 | 16.2600 | 15.5400 | -3.1902 | 3.8242 |
101 | 000670 | 盈方微 | 6.3100 | 6.2700 | 6.3600 | 6.1800 | -0.3180 | 4.2242 |
102 | 000034 | 神州数码 | 23.1900 | 22.2200 | 23.2100 | 21.9000 | -3.4752 | 4.3093 |
103 | 000890 | 法尔胜 | 7.1700 | 6.9400 | 7.1700 | 6.7200 | -7.0950 | 4.9716 |
104 | 300038 | 梅泰诺 | 14.0600 | 14.1200 | 14.2300 | 13.7700 | -0.2120 | 7.7170 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年