首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(179只)

来源:巨灵信息 2018-03-16 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000016深康佳A6.34006.71006.82006.30005.8360
2000151中成股份15.610016.200016.200015.25009.9796
3000403ST生化32.000031.950032.270031.50000.0626
4000416民生控股5.62005.85006.17005.62004.2781
5000421南京公用5.38005.58005.61005.38003.7175
6000532华金资本13.310013.310013.310013.310010.0000
7000538云南白药101.3000100.4100102.000099.8900-0.7316
8000539粤电力A4.67004.71004.76004.64000.6410
9000546金圆股份15.960016.000016.280015.96000.4394
10000572海马汽车3.89004.31004.31003.89009.9490
11000601韶能股份6.97007.06007.14006.97000.5698
12000607华媒控股5.39005.57005.68005.38003.5316
13000611天首发展7.36007.40007.47007.21001.3699
14000613大东海A9.350010.110010.11009.210010.0109
15000625长安汽车12.180012.270012.360012.10001.7413
16000628高新发展8.72009.02009.07008.58004.7619
17000635英力特13.560013.900014.680013.40002.6588
18000637茂化实华5.33005.58005.68005.33004.2991
19000672上峰水泥13.790013.720014.100013.59000.2191
20000676智度股份11.790012.250012.690011.78003.2884
21000712锦龙股份14.810015.020015.370014.81001.4865
22000716黑芝麻5.22005.40005.58005.21003.6468
23000731四川美丰7.93007.77007.95007.7300-1.6456
24000739普洛药业5.75005.80005.87005.75000.5199
25000759中百集团8.30008.25008.49008.23000.9792
26000767漳泽电力2.82002.88002.95002.82001.0526
27000786北新建材25.450025.350025.790025.2200-0.3929
28000788北大医药7.97007.93008.16007.78002.0592
29000803*ST金宇21.900022.890022.900021.51004.5205
30000810创维数字7.95008.90008.90007.820010.0124
31000818方大化工12.580012.650012.800012.53000.3968
32000819岳阳兴长9.880010.220010.66009.79003.2323
33000848承德露露9.63009.54009.93009.46001.4894
34000850华茂股份4.29004.36004.53004.27001.6317
35000851高鸿股份8.18008.44008.72008.15003.8130
36000909数源科技9.940010.960010.96009.910010.0402
37000917电广传媒7.84008.58008.58007.840010.0000
38000927一汽夏利4.40004.45004.53004.36000.6787
39000931中关村6.49006.70006.85006.47003.2357
40000935四川双马18.450018.800020.150018.35001.8970
41000936华西股份8.23008.36008.75008.13004.8934
42000952广济药业14.180014.150014.400013.7500-0.4222
43000953*ST河化8.40008.76008.91008.30003.1802
44000957中通客车10.630011.150011.370010.46002.9548
45000972*ST中基3.87004.01004.03003.85003.6176
46000987越秀金控11.300011.550012.060011.20002.8495
47000996中国中期15.930016.650016.760015.86004.6512
48002010传化智联16.110016.400016.450015.86002.2444
49002011盾安环境6.80007.11007.34006.80004.4053
50002017东信和平7.67007.68008.00007.60001.1858
51002021中捷资源3.99004.08004.28003.94002.0000
52002024苏宁易购13.980013.300014.050013.3000-2.2777
53002026山东威达8.06008.06008.06008.06009.9591
54002029七匹狼9.39009.55009.68009.33002.5779
55002038双鹭药业33.950033.920034.870033.72004.6268
56002046轴研科技8.37008.45008.64008.29000.2372
57002052同洲电子4.88005.04005.15004.84004.5643
58002057中钢天源11.680012.000012.120011.68001.9541
59002066瑞泰科技10.780010.680011.520010.53001.9084
60002086东方海洋11.010010.890011.320010.8500-1.4480
61002088鲁阳节能15.010015.770016.100014.93005.7679
62002090金智科技20.300021.150021.390020.15004.1359
63002096南岭民爆7.41007.52007.60007.35001.2113
64002127南极电商16.000015.880016.470015.6500-0.3139
65002134*ST普林7.75007.88007.92007.75000.8963
66002137麦达数字10.420011.880011.880010.420010.0000
67002184海得控制17.800018.490019.850017.77001.3151
68002194武汉凡谷10.280010.170010.850010.1000-3.5104
69002202金风科技19.000018.880019.670018.6600-0.2114
70002203海亮股份8.96009.28009.32008.83003.5714
71002208合肥城建16.360016.470016.470015.800010.0200
72002224三力士7.68007.90008.39007.67002.8646
73002234民和股份11.800011.600011.950011.60000.3460
74002246北化股份11.300011.880012.330011.24004.2105
75002250联化科技10.670010.750010.970010.67000.0000
76002264新华都8.95008.95008.95008.75009.9509
77002266浙富控股3.95004.16004.26003.95005.3165
78002284亚太股份8.10008.46008.87008.00002.6699
79002296辉煌科技6.75007.26007.26006.750010.0000
80002313日海通讯28.380029.500029.910028.38004.0564
81002316键桥通讯9.950010.300010.78009.94005.1020
82002324普利特23.900024.010024.100023.61001.2653
83002339积成电子8.45008.80009.15008.44003.5294
84002354天神娱乐18.420018.780019.470018.31001.5135
85002358森源电气16.910017.270017.400016.75002.4318
86002367康力电梯11.030011.030011.030011.03009.9701
87002382蓝帆医疗17.980018.460018.920017.80004.2938
88002409雅克科技27.500026.000028.550025.8900-1.5897
89002422科伦药业30.310031.150031.570030.31003.6606
90002433太安堂8.34008.67009.02008.30003.8323
91002458益生股份14.790014.900015.300014.70001.4295
92002469三维工程5.92006.07006.15005.82001.6750
93002472双环传动9.900010.570011.00009.90005.7000
94002476宝莫股份5.78005.86005.86005.78009.9437
95002488金固股份14.280014.750014.950014.20003.6543
96002492恒基达鑫6.46006.43006.70006.40000.7837
97002511中顺洁柔15.270015.500015.750015.27001.7060
98002516旷达科技5.98005.98006.07005.9200-0.3333
99002531天顺风能7.13007.34007.44007.04002.9453
100002537海联金汇12.120011.700012.300011.3900-0.7634
101002549凯美特气6.32006.65006.90006.30005.7234
102002550千红制药5.81005.95006.10005.79002.5862
103002561徐家汇11.260011.310011.410011.20000.8921
104002574明牌珠宝6.90006.96007.20006.89001.1628
105002582好想你13.180013.000013.580012.9500-3.1297
106002585双星新材7.17007.40007.46007.06003.7868
107002611东方精工15.500015.150015.800015.05001.2701
108002630华西能源11.840012.110012.150011.78002.4535
109002631德尔未来9.950010.480010.79009.77004.5908
110002651利君股份7.49007.46007.65007.4100-0.1339
111002655共达电声10.070010.890011.030010.00008.5743
112002674兴业科技10.310010.500010.710010.29002.0408
113002678珠江钢琴10.920010.890011.130010.8100-1.2693
114002694顾地科技14.030013.840014.420013.30000.0723
115002697红旗连锁5.91005.92006.05005.88001.5437
116002702海欣食品5.29005.58005.58005.180010.0592
117002717岭南股份26.810027.350027.550026.72002.2812
118002727一心堂26.000025.730026.150025.3800-0.8478
119002728特一药业18.450018.670020.080018.45002.3014
120002737葵花药业40.270039.700040.950039.44003.8995
121002773康弘药业54.660055.800056.660054.66002.4793
122002783凯龙股份18.000018.420019.500017.98003.1933
123002798帝王洁具49.880049.610050.360049.1000-0.5812
124002812创新股份123.3100123.5500126.0000120.52000.2028
125002821凯莱英67.070066.900068.300066.12000.4505
126002853皮阿诺31.230029.560032.580029.5600-5.1043
127002860星帅尔38.600042.040042.750038.60008.1832
128002861瀛通通讯28.420030.500031.500028.38006.2718
129002867周大生32.150033.890034.990032.15005.0527
130002877智能自控30.160030.570031.800029.60002.6183
131002901大博医疗33.120034.330035.480033.12004.0618
132002921联诚精密30.060033.000033.000029.760010.0000
133002922伊戈尔30.900031.970031.970030.360010.0138
134002923润都股份36.330040.500040.500036.33009.9946
135200016深康佳B3.32003.36003.38003.29001.2048
136200418小天鹅B51.880054.080054.080051.88003.5222
137200541粤照明B5.98005.85006.06005.8500-2.5000
138200726鲁泰B8.83008.72008.89008.7000-1.2458
139300020银江股份11.230012.190012.190011.230010.0181
140300052中青宝15.350014.630015.580014.6300-3.2407
141300059东方财富15.820015.560016.450015.5300-1.2690
142300087荃银高科10.530010.530010.860010.35000.0000
143300093金刚玻璃9.19009.55009.85009.16003.0205
144300100双林股份15.460016.920016.920015.310010.0130
145300114中航电测10.630010.050010.630010.0500-3.2724
146300151昌红科技7.60007.58007.79007.5200-1.0444
147300168万达信息16.950017.250018.160016.74001.8300
148300183东软载波17.230017.010017.570016.9800-0.9895
149300189神农基因3.63003.71003.71003.60001.0899
150300221银禧科技16.900017.740018.260016.78005.3444
151300246宝莱特18.500018.900019.930018.30004.3046
152300253卫宁健康9.40009.46009.78009.36002.2703
153300267尔康制药6.67006.70007.10006.65003.8760
154300279和晶科技13.190013.210013.500013.18000.6093
155300309吉艾科技23.670024.010024.110023.66001.3936
156300319麦捷科技7.11007.38007.73007.07003.6517
157300322硕贝德9.57009.64009.83009.46001.9027
158300351永贵电器14.160014.550014.630014.16003.0453
159300390天华超净10.300010.760010.760010.300010.0204
160300398飞凯材料22.600021.330022.640021.26000.0000
161300428四通新材17.500018.940018.940017.50009.9884
162300442普丽盛18.650019.370019.820018.63003.8606
163300477合纵科技29.160032.450032.450028.660010.0000
164300490华自科技15.500016.740017.170015.20007.2389
165300497富祥股份45.980047.200047.340045.98002.6533
166300523辰安科技52.480051.610054.200050.5500-0.7500
167300568星源材质30.430030.790031.390029.50001.1830
168300571平治信息72.000073.350075.560071.50002.7167
169300602飞荣达64.750067.200068.980064.75003.9765
170300616尚品宅配198.5600203.3800207.0000198.00002.4326
171300624万兴科技88.620088.620088.620088.620010.0050
172300633开立医疗27.850027.560029.500027.50000.6574
173300647超频三22.500024.200025.280022.34005.2632
174300655晶瑞股份29.580031.480032.500029.52003.0105
175300661圣邦股份96.900095.5000103.490095.0000-1.9809
176300685艾德生物102.0800108.3000111.1800101.47006.4897
177300688创业黑马60.420065.440065.440059.850010.0017
178300731科创新源34.000036.170038.080033.25001.4586
179300740御家汇54.870050.610055.500050.2200-3.5816
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示深康佳A盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-