深市价格创1月新高股(221只)
来源:巨灵信息
2018-07-27 23:45:06
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000006 | 深振业A | 5.8100 | 6.0400 | 6.2200 | 5.8000 | 3.9587 |
2 | 000011 | 深物业A | 10.6500 | 11.6100 | 11.6100 | 10.6000 | 10.0474 |
3 | 000017 | 深中华A | 4.8400 | 4.8400 | 4.8400 | 4.4000 | 10.0000 |
4 | 000018 | 神州长城 | 3.5100 | 3.5500 | 3.6600 | 3.4800 | 0.8523 |
5 | 000020 | 深华发A | 13.3500 | 14.2300 | 14.2900 | 12.9900 | 9.5458 |
6 | 000023 | 深天地A | 13.1600 | 13.7300 | 14.1900 | 13.0000 | 4.5697 |
7 | 000032 | 深桑达A | 7.9100 | 8.2500 | 8.3000 | 7.8800 | 4.0353 |
8 | 000040 | 东旭蓝天 | 10.4600 | 10.8000 | 11.0200 | 10.3800 | 3.2505 |
9 | 000058 | 深赛格 | 5.2700 | 5.6300 | 5.8000 | 5.2500 | 6.6288 |
10 | 000061 | 农产品 | 5.4100 | 5.4500 | 5.4700 | 5.3600 | 1.1132 |
11 | 000065 | 北方国际 | 9.0300 | 9.2100 | 9.5700 | 8.9500 | 0.7659 |
12 | 000068 | 华控赛格 | 3.2200 | 3.3800 | 3.4500 | 3.1800 | 4.9689 |
13 | 000151 | 中成股份 | 12.6400 | 13.5200 | 13.5200 | 12.6000 | 10.0081 |
14 | 000159 | 国际实业 | 3.8600 | 3.7900 | 3.9700 | 3.7900 | -1.0444 |
15 | 000409 | *ST地矿 | 3.4000 | 3.5300 | 3.5300 | 3.3600 | 5.0595 |
16 | 000419 | 通程控股 | 5.0400 | 5.0300 | 5.0700 | 5.0200 | -0.3960 |
17 | 000421 | 南京公用 | 4.8800 | 4.8500 | 4.9400 | 4.8400 | -0.6148 |
18 | 000422 | *ST宜化 | 2.5600 | 2.6800 | 2.6800 | 2.5400 | 5.0980 |
19 | 000429 | 粤高速A | 7.4800 | 7.5400 | 7.5800 | 7.4800 | 0.6676 |
20 | 000506 | 中润资源 | 3.6600 | 3.3900 | 3.6900 | 3.3400 | -7.1233 |
21 | 000509 | 华塑控股 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 10.0334 |
22 | 000514 | 渝开发 | 5.0900 | 4.9100 | 5.3900 | 4.8200 | 0.0000 |
23 | 000529 | 广弘控股 | 5.5500 | 5.6800 | 5.7300 | 5.5400 | 2.5271 |
24 | 000534 | 万泽股份 | 11.6200 | 12.0100 | 12.7600 | 11.4800 | 3.5345 |
25 | 000543 | 皖能电力 | 4.9500 | 4.9100 | 5.0700 | 4.9100 | -1.4056 |
26 | 000548 | 湖南投资 | 4.6000 | 4.7400 | 5.0800 | 4.5700 | -1.4553 |
27 | 000554 | 泰山石油 | 6.1000 | 6.1000 | 6.3700 | 6.0200 | 1.8364 |
28 | 000557 | 西部创业 | 3.5600 | 3.8400 | 3.8400 | 3.5600 | 10.0287 |
29 | 000561 | 烽火电子 | 6.2400 | 6.4300 | 6.5900 | 6.2300 | 3.0449 |
30 | 000570 | 苏常柴A | 4.3700 | 4.3900 | 4.4700 | 4.3400 | 0.4577 |
31 | 000585 | *ST东电 | 1.9800 | 2.0000 | 2.0300 | 1.9800 | 0.5025 |
32 | 000589 | 黔轮胎A | 3.5300 | 3.5500 | 3.5700 | 3.5000 | 0.8523 |
33 | 000595 | 宝塔实业 | 3.9300 | 4.2100 | 4.3500 | 3.8700 | 6.5823 |
34 | 000597 | 东北制药 | 13.3300 | 13.3500 | 13.7300 | 13.2500 | -0.2987 |
35 | 000599 | 青岛双星 | 4.9300 | 5.0100 | 5.2400 | 4.8600 | 1.0081 |
36 | 000601 | 韶能股份 | 4.9900 | 5.0200 | 5.0600 | 4.9500 | 0.4000 |
37 | 000612 | 焦作万方 | 5.1700 | 5.1500 | 5.3300 | 5.1100 | -0.5792 |
38 | 000622 | 恒立实业 | 3.4600 | 3.5700 | 3.7400 | 3.4600 | 2.2923 |
39 | 000633 | 合金投资 | 5.5900 | 5.8400 | 5.8400 | 5.3200 | 9.9812 |
40 | 000635 | 英力特 | 9.5000 | 10.5600 | 10.5600 | 9.5000 | 10.0000 |
41 | 000652 | 泰达股份 | 3.2300 | 3.2300 | 3.4000 | 3.2100 | 0.6231 |
42 | 000655 | *ST金岭 | 3.4800 | 3.3800 | 3.4900 | 3.3800 | -1.7442 |
43 | 000662 | 天夏智慧 | 6.3200 | 6.5600 | 6.8000 | 6.1400 | 3.6335 |
44 | 000663 | 永安林业 | 7.8800 | 7.8800 | 8.1900 | 7.8500 | -0.1267 |
45 | 000679 | 大连友谊 | 5.2500 | 5.2200 | 5.6300 | 5.2100 | 1.9531 |
46 | 000682 | 东方电子 | 3.8700 | 3.8800 | 3.9600 | 3.8700 | -0.7673 |
47 | 000683 | 远兴能源 | 3.0600 | 3.1400 | 3.2500 | 3.0400 | 2.6144 |
48 | 000707 | *ST双环 | 3.0400 | 3.1400 | 3.1700 | 3.0400 | 2.2801 |
49 | 000716 | 黑芝麻 | 3.8200 | 3.7500 | 3.8900 | 3.7400 | -2.0888 |
50 | 000717 | 韶钢松山 | 7.9800 | 7.8200 | 8.0500 | 7.7000 | 0.0000 |
51 | 000719 | 中原传媒 | 7.1000 | 7.1100 | 7.2000 | 7.0600 | 0.4237 |
52 | 000720 | *ST新能 | 3.6500 | 3.6700 | 3.7500 | 3.6500 | 0.5479 |
53 | 000721 | 西安饮食 | 6.0000 | 6.1300 | 6.3000 | 5.5700 | 2.6801 |
54 | 000722 | 湖南发展 | 6.3500 | 6.3900 | 6.6600 | 6.2600 | -1.8433 |
55 | 000731 | 四川美丰 | 5.5000 | 5.7100 | 5.8600 | 5.4800 | 3.4420 |
56 | 000752 | 西藏发展 | 9.1200 | 9.4400 | 9.8200 | 9.1200 | 5.7111 |
57 | 000758 | 中色股份 | 4.6600 | 4.6400 | 4.7200 | 4.6100 | -0.2151 |
58 | 000761 | 本钢板材 | 4.3100 | 4.3600 | 4.3800 | 4.2700 | 1.1601 |
59 | 000762 | 西藏矿业 | 10.7500 | 10.6000 | 10.9400 | 10.5600 | 1.1450 |
60 | 000767 | 漳泽电力 | 2.7800 | 2.8300 | 2.8800 | 2.7800 | 1.0714 |
61 | 000798 | 中水渔业 | 6.4600 | 6.5800 | 6.7100 | 6.4600 | 1.5432 |
62 | 000800 | 一汽轿车 | 7.6500 | 7.6500 | 7.8500 | 7.6300 | 0.3937 |
63 | 000815 | 美利云 | 8.6400 | 8.8800 | 9.4800 | 8.4500 | 2.6590 |
64 | 000816 | *ST慧业 | 1.6600 | 1.6100 | 1.6600 | 1.6000 | -2.4242 |
65 | 000829 | 天音控股 | 7.8400 | 8.1200 | 8.2500 | 7.8100 | 3.5714 |
66 | 000837 | 秦川机床 | 5.0700 | 5.1800 | 5.5000 | 5.0700 | 2.1696 |
67 | 000852 | 石化机械 | 7.6900 | 7.8300 | 7.9800 | 7.3800 | 3.0263 |
68 | 000859 | 国风塑业 | 3.2500 | 3.2200 | 3.2900 | 3.1900 | -0.6173 |
69 | 000860 | 顺鑫农业 | 42.6800 | 44.6000 | 45.8200 | 41.0100 | 4.4986 |
70 | 000862 | 银星能源 | 3.4500 | 3.8000 | 3.8000 | 3.4400 | 10.1449 |
71 | 000875 | 吉电股份 | 3.0400 | 3.0500 | 3.1400 | 3.0400 | -0.3268 |
72 | 000877 | 天山股份 | 8.3500 | 8.2800 | 8.5000 | 8.2200 | 2.3486 |
73 | 000897 | 津滨发展 | 2.8100 | 2.6600 | 2.8300 | 2.6500 | 3.5019 |
74 | 000898 | 鞍钢股份 | 6.4900 | 6.7100 | 6.8100 | 6.4500 | 4.8438 |
75 | 000899 | 赣能股份 | 4.2600 | 4.4000 | 4.4900 | 4.2600 | 3.2864 |
76 | 000906 | 浙商中拓 | 5.2100 | 5.3100 | 5.4000 | 5.1800 | 1.9194 |
77 | 000922 | *ST佳电 | 6.8400 | 7.0300 | 7.0800 | 6.8200 | 2.9283 |
78 | 000930 | 中粮生化 | 10.0900 | 10.4200 | 10.6800 | 10.0900 | 3.9920 |
79 | 000932 | 华菱钢铁 | 10.0600 | 10.0400 | 10.1900 | 9.7800 | 1.6194 |
80 | 000955 | 欣龙控股 | 6.4800 | 6.4800 | 6.4800 | 6.2300 | 10.0170 |
81 | 000962 | 东方钽业 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | 9.9631 |
82 | 000969 | 安泰科技 | 6.2800 | 6.4000 | 6.5800 | 6.2700 | 1.4263 |
83 | 000985 | 大庆华科 | 13.9600 | 14.9600 | 14.9600 | 13.6500 | 10.0000 |
84 | 000993 | 闽东电力 | 5.8000 | 6.0800 | 6.3000 | 5.7900 | 3.9316 |
85 | 000998 | 隆平高科 | 19.0100 | 19.2900 | 19.4900 | 18.9800 | 1.3130 |
86 | 001696 | 宗申动力 | 4.9500 | 4.9500 | 5.0200 | 4.9500 | 0.0000 |
87 | 001896 | 豫能控股 | 3.7200 | 3.7100 | 3.8800 | 3.7100 | -1.3298 |
88 | 002004 | 华邦健康 | 5.4000 | 5.4400 | 5.4800 | 5.3900 | 0.0000 |
89 | 002021 | 中捷资源 | 3.4700 | 3.2800 | 3.4700 | 3.1100 | 4.1270 |
90 | 002037 | 久联发展 | 8.4400 | 8.9300 | 9.0000 | 8.4400 | 6.3095 |
91 | 002039 | 黔源电力 | 14.6500 | 14.8100 | 14.8500 | 14.6500 | 1.0922 |
92 | 002040 | 南京港 | 9.2200 | 9.7000 | 10.1000 | 9.1000 | 3.1915 |
93 | 002046 | 轴研科技 | 7.1600 | 7.7800 | 8.0100 | 7.1600 | 6.8681 |
94 | 002047 | 宝鹰股份 | 5.9400 | 6.1800 | 6.1800 | 5.8900 | 3.5176 |
95 | 002058 | 威尔泰 | 12.9900 | 13.9800 | 13.9800 | 12.1600 | 9.9921 |
96 | 002066 | 瑞泰科技 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 10.0629 |
97 | 002084 | 海鸥住工 | 4.8600 | 5.0700 | 5.1300 | 4.8400 | 3.8934 |
98 | 002109 | 兴化股份 | 3.9500 | 3.9100 | 3.9800 | 3.8700 | -0.7614 |
99 | 002111 | 威海广泰 | 11.3200 | 11.3900 | 11.5400 | 11.1700 | 0.7965 |
100 | 002116 | 中国海诚 | 7.7500 | 8.0200 | 8.3700 | 7.7500 | 4.1558 |
101 | 002133 | 广宇集团 | 4.4000 | 4.4300 | 4.4600 | 4.3500 | 0.4535 |
102 | 002149 | 西部材料 | 7.2900 | 7.6000 | 7.9900 | 7.2900 | 3.9672 |
103 | 002154 | 报喜鸟 | 3.6300 | 3.6200 | 3.6900 | 3.5500 | 0.5556 |
104 | 002160 | 常铝股份 | 4.6300 | 4.9000 | 4.9800 | 4.5900 | 5.8315 |
105 | 002167 | 东方锆业 | 6.5500 | 6.5200 | 6.7700 | 6.5100 | 0.3077 |
106 | 002177 | 御银股份 | 3.8700 | 3.7900 | 3.8900 | 3.7900 | -2.3196 |
107 | 002191 | 劲嘉股份 | 7.7100 | 7.8500 | 7.8700 | 7.6900 | 1.8158 |
108 | 002198 | 嘉应制药 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | 9.9407 |
109 | 002205 | 国统股份 | 12.6800 | 13.8300 | 13.8300 | 12.6800 | 10.0239 |
110 | 002212 | 南洋股份 | 12.4900 | 12.8800 | 13.1900 | 12.4100 | 3.2051 |
111 | 002213 | 特尔佳 | 15.3800 | 14.2700 | 16.9700 | 14.2700 | -10.0252 |
112 | 002216 | 三全食品 | 6.7800 | 7.0200 | 7.0500 | 6.7700 | 3.2353 |
113 | 002233 | 塔牌集团 | 11.8200 | 12.0300 | 12.0500 | 11.8000 | 1.4334 |
114 | 002246 | 北化股份 | 8.8400 | 9.2600 | 9.4700 | 8.8000 | 5.9497 |
115 | 002255 | 海陆重工 | 5.3500 | 5.2400 | 5.3600 | 5.2100 | -2.0561 |
116 | 002266 | 浙富控股 | 3.8000 | 3.7700 | 3.8100 | 3.7700 | -1.0499 |
117 | 002269 | 美邦服饰 | 3.1300 | 3.1500 | 3.2100 | 3.1300 | 0.6390 |
118 | 002272 | 川润股份 | 4.3600 | 4.6000 | 4.8100 | 4.3100 | 4.5455 |
119 | 002274 | 华昌化工 | 6.1000 | 6.1400 | 6.1900 | 6.0600 | 0.8210 |
120 | 002278 | 神开股份 | 10.3800 | 10.7500 | 10.9400 | 10.3800 | 2.6743 |
121 | 002285 | 世联行 | 6.3000 | 6.4000 | 6.6600 | 6.1700 | 0.6289 |
122 | 002295 | 精艺股份 | 7.0500 | 6.9900 | 7.1600 | 6.9900 | -0.9915 |
123 | 002302 | 西部建设 | 13.1800 | 13.0500 | 13.6800 | 13.0100 | 3.4073 |
124 | 002307 | 北新路桥 | 6.3200 | 6.2000 | 6.5500 | 6.2000 | -0.4815 |
125 | 002308 | 威创股份 | 8.4000 | 8.1800 | 8.5500 | 8.1500 | 0.6150 |
126 | 002338 | 奥普光电 | 10.9700 | 11.0600 | 11.2600 | 10.8500 | 1.1894 |
127 | 002348 | 高乐股份 | 3.3400 | 3.4000 | 3.5600 | 3.3100 | 0.2950 |
128 | 002360 | 同德化工 | 6.1000 | 6.0600 | 6.1400 | 6.0100 | -0.3289 |
129 | 002365 | 永安药业 | 15.9000 | 16.8800 | 17.0200 | 15.6600 | 6.8354 |
130 | 002379 | 宏创控股 | 3.7800 | 3.5400 | 3.7800 | 3.4900 | -6.1008 |
131 | 002400 | 省广集团 | 3.3500 | 3.3400 | 3.4600 | 3.3300 | -0.8902 |
132 | 002403 | 爱仕达 | 9.1700 | 9.1700 | 9.3300 | 9.1200 | 0.1092 |
133 | 002420 | 毅昌股份 | 4.2600 | 4.3200 | 4.4100 | 4.1700 | 2.3697 |
134 | 002429 | 兆驰股份 | 2.5600 | 2.6100 | 2.7500 | 2.5200 | 2.3529 |
135 | 002446 | 盛路通信 | 7.7800 | 7.1700 | 7.7800 | 7.1700 | 0.2797 |
136 | 002447 | 晨鑫科技 | 4.0100 | 3.8100 | 4.2800 | 3.7800 | -9.2857 |
137 | 002468 | 申通快递 | 17.9800 | 17.9800 | 18.3900 | 17.8200 | -1.1001 |
138 | 002471 | 中超控股 | 3.5200 | 3.4000 | 3.6000 | 3.3500 | -4.4944 |
139 | 002482 | 广田集团 | 5.9600 | 6.1000 | 6.2000 | 5.8800 | 2.8668 |
140 | 002483 | 润邦股份 | 4.3100 | 4.3600 | 4.6200 | 4.3100 | 0.0000 |
141 | 002504 | 弘高创意 | 4.4200 | 4.8100 | 4.9000 | 4.4100 | 7.8475 |
142 | 002515 | 金字火腿 | 4.9000 | 5.4300 | 5.4300 | 4.8300 | 9.9190 |
143 | 002522 | 浙江众成 | 6.6600 | 6.5800 | 6.9600 | 6.5800 | -1.6442 |
144 | 002533 | 金杯电工 | 5.0100 | 4.9500 | 5.0400 | 4.9400 | -0.6024 |
145 | 002540 | 亚太科技 | 5.3500 | 5.3700 | 5.5000 | 5.3400 | 0.3738 |
146 | 002545 | 东方铁塔 | 6.0900 | 6.3300 | 6.6800 | 6.0700 | 1.9324 |
147 | 002561 | 徐家汇 | 9.1300 | 9.3300 | 9.3600 | 9.1100 | 2.1906 |
148 | 002566 | 益盛药业 | 7.1500 | 7.1100 | 7.2200 | 7.0800 | -0.9749 |
149 | 002568 | 百润股份 | 13.7500 | 13.9300 | 14.6600 | 13.5600 | 2.8804 |
150 | 002575 | 群兴玩具 | 4.5500 | 4.6600 | 4.9700 | 4.3300 | 0.6479 |
151 | 002581 | 未名医药 | 10.2200 | 11.3000 | 11.3000 | 10.2200 | 10.0292 |
152 | 002590 | 万安科技 | 9.4900 | 8.7100 | 9.4900 | 8.7000 | -5.9395 |
153 | 002598 | 山东章鼓 | 7.3900 | 7.4000 | 7.5400 | 7.3700 | 0.1353 |
154 | 002601 | 龙蟒佰利 | 13.9800 | 13.9700 | 14.0500 | 13.7600 | 0.2152 |
155 | 002608 | 江苏国信 | 7.7400 | 7.7700 | 8.1900 | 7.6500 | -0.2567 |
156 | 002618 | 丹邦科技 | 19.0600 | 20.9100 | 20.9100 | 18.7400 | 9.9947 |
157 | 002619 | 艾格拉斯 | 4.3400 | 4.4400 | 4.6800 | 4.2800 | 2.5404 |
158 | 002634 | 棒杰股份 | 4.3600 | 4.3800 | 4.6500 | 4.3300 | -0.2278 |
159 | 002638 | 勤上股份 | 3.4200 | 3.2400 | 3.5800 | 3.2200 | -4.4248 |
160 | 002676 | 顺威股份 | 3.6700 | 3.9500 | 3.9500 | 3.6700 | 10.0279 |
161 | 002695 | 煌上煌 | 12.8800 | 13.2700 | 13.8600 | 12.8000 | 3.1080 |
162 | 002702 | 海欣食品 | 5.2500 | 5.4500 | 5.6700 | 5.1800 | 3.6122 |
163 | 002703 | 浙江世宝 | 5.6000 | 5.3000 | 5.6000 | 5.2600 | -5.3571 |
164 | 002721 | 金一文化 | 9.1100 | 8.7900 | 9.5100 | 8.7600 | -3.5126 |
165 | 002730 | 电光科技 | 8.1100 | 8.0000 | 8.1400 | 7.9400 | -0.9901 |
166 | 002734 | 利民股份 | 11.2100 | 11.6000 | 11.8100 | 11.1600 | 3.2947 |
167 | 002741 | 光华科技 | 15.8500 | 16.6500 | 17.2600 | 15.7100 | 4.2580 |
168 | 002785 | 万里石 | 9.7600 | 9.3500 | 10.1700 | 9.3100 | -4.4944 |
169 | 002791 | 坚朗五金 | 12.9500 | 12.3800 | 13.5500 | 12.3800 | 0.4055 |
170 | 002827 | 高争民爆 | 16.7700 | 17.2700 | 17.2700 | 16.5000 | 10.0000 |
171 | 002853 | 皮阿诺 | 21.3100 | 22.0100 | 23.2000 | 21.1100 | 3.2848 |
172 | 002875 | 安奈儿 | 17.5800 | 18.2900 | 18.7700 | 17.3200 | 5.5395 |
173 | 002899 | 英派斯 | 26.0000 | 23.4000 | 26.0000 | 23.2800 | -8.1633 |
174 | 002919 | 名臣健康 | 37.8300 | 39.8500 | 40.5000 | 37.5000 | 3.8031 |
175 | 200016 | 深康佳B | 2.8800 | 2.8100 | 2.8800 | 2.8100 | -1.4035 |
176 | 200017 | 深中华B | 2.0400 | 2.0500 | 2.1200 | 1.9800 | 3.0151 |
177 | 200025 | 特力B | 7.9700 | 7.9000 | 7.9700 | 7.8500 | -0.3783 |
178 | 200058 | 深赛格B | 3.0000 | 3.0500 | 3.1000 | 2.9900 | 1.6667 |
179 | 200570 | 苏常柴B | 3.0300 | 3.0100 | 3.0300 | 2.9800 | 0.3333 |
180 | 300018 | 中元股份 | 5.7500 | 5.3400 | 5.7500 | 5.2600 | -4.8128 |
181 | 300019 | 硅宝科技 | 7.3000 | 7.5100 | 7.9800 | 7.3000 | 3.5862 |
182 | 300029 | 天龙光电 | 5.8300 | 5.8000 | 5.8700 | 5.6800 | -0.6849 |
183 | 300039 | 上海凯宝 | 5.8500 | 5.8900 | 6.0600 | 5.8100 | 0.5119 |
184 | 300040 | 九洲电气 | 6.1800 | 6.0600 | 6.2000 | 6.0500 | -1.9417 |
185 | 300043 | 星辉娱乐 | 4.0700 | 3.9800 | 4.1100 | 3.9800 | -2.6895 |
186 | 300055 | 万邦达 | 11.7400 | 11.5300 | 11.8700 | 11.5000 | -1.3687 |
187 | 300068 | 南都电源 | 12.0400 | 12.6700 | 12.6900 | 11.9500 | 4.6243 |
188 | 300086 | 康芝药业 | 7.0700 | 6.9800 | 7.2400 | 6.9400 | -1.4124 |
189 | 300094 | 国联水产 | 6.8600 | 6.8700 | 7.0300 | 6.8500 | 0.1458 |
190 | 300105 | 龙源技术 | 4.3600 | 4.5900 | 4.7900 | 4.3600 | 5.5172 |
191 | 300106 | 西部牧业 | 5.6600 | 5.6700 | 5.7600 | 5.6200 | 0.7105 |
192 | 300117 | 嘉寓股份 | 4.2800 | 4.3100 | 4.3400 | 4.1800 | 0.9368 |
193 | 300125 | 易世达 | 16.9700 | 17.3200 | 18.8000 | 16.9700 | 1.2865 |
194 | 300126 | 锐奇股份 | 5.0600 | 5.1500 | 5.2100 | 5.0300 | 1.1788 |
195 | 300129 | 泰胜风能 | 4.4000 | 3.9500 | 4.6200 | 3.9500 | -5.9524 |
196 | 300140 | 中环装备 | 8.5800 | 8.9500 | 9.3300 | 8.5800 | 3.3487 |
197 | 300163 | 先锋新材 | 4.3500 | 4.3500 | 4.3500 | 4.1500 | 10.1266 |
198 | 300193 | 佳士科技 | 6.0500 | 6.0600 | 6.0800 | 5.9500 | 0.3311 |
199 | 300194 | 福安药业 | 4.7000 | 4.7900 | 5.0600 | 4.6600 | 1.6985 |
200 | 300214 | 日科化学 | 4.9800 | 4.9800 | 5.0200 | 4.9400 | 0.0000 |
201 | 300217 | 东方电热 | 2.6000 | 2.5700 | 2.6200 | 2.5700 | -1.1538 |
202 | 300237 | 美晨生态 | 8.1000 | 8.2300 | 8.2700 | 8.0000 | 1.9827 |
203 | 300262 | 巴安水务 | 5.6000 | 5.6400 | 5.7500 | 5.5800 | -0.5291 |
204 | 300263 | 隆华节能 | 5.3100 | 5.4800 | 5.6700 | 5.2300 | 3.2015 |
205 | 300283 | 温州宏丰 | 5.0100 | 4.9700 | 5.1700 | 4.9700 | -1.3889 |
206 | 300293 | 蓝英装备 | 10.2000 | 10.2000 | 10.3900 | 9.7600 | 0.4926 |
207 | 300318 | 博晖创新 | 5.8000 | 5.6900 | 6.4900 | 5.6900 | -3.5593 |
208 | 300329 | 海伦钢琴 | 8.5700 | 8.7100 | 8.7800 | 8.5200 | 1.2791 |
209 | 300354 | 东华测试 | 10.1000 | 10.0100 | 10.3200 | 9.9100 | -0.3980 |
210 | 300358 | 楚天科技 | 13.9000 | 14.6600 | 14.6600 | 12.6000 | 9.9775 |
211 | 300412 | 迦南科技 | 11.1500 | 10.7900 | 11.6000 | 10.2500 | -4.5977 |
212 | 300428 | 四通新材 | 14.3000 | 12.8500 | 14.3000 | 12.8500 | -10.0140 |
213 | 300430 | 诚益通 | 11.5000 | 11.6600 | 12.2700 | 10.9600 | 4.5740 |
214 | 300436 | 广生堂 | 31.8800 | 29.8000 | 32.2000 | 29.6300 | 1.4641 |
215 | 300456 | 耐威科技 | 26.3800 | 28.9700 | 28.9800 | 26.3800 | 9.0738 |
216 | 300457 | 赢合科技 | 23.7500 | 23.8100 | 24.1000 | 23.4500 | 0.9326 |
217 | 300472 | 新元科技 | 19.9700 | 20.4500 | 20.8000 | 19.6600 | 2.8155 |
218 | 300492 | 山鼎设计 | 29.0000 | 33.1800 | 33.9000 | 28.9900 | 7.6574 |
219 | 300517 | 海波重科 | 24.8000 | 25.2500 | 25.4900 | 24.6500 | 1.8145 |
220 | 300580 | 贝斯特 | 16.4900 | 16.5800 | 16.9500 | 16.2100 | 1.0360 |
221 | 300587 | 天铁股份 | 20.0000 | 18.8000 | 20.0000 | 18.7500 | -6.0000 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年