首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(221只)

来源:巨灵信息 2018-07-27 23:45:06
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000006深振业A5.81006.04006.22005.80003.9587
2000011深物业A10.650011.610011.610010.600010.0474
3000017深中华A4.84004.84004.84004.400010.0000
4000018神州长城3.51003.55003.66003.48000.8523
5000020深华发A13.350014.230014.290012.99009.5458
6000023深天地A13.160013.730014.190013.00004.5697
7000032深桑达A7.91008.25008.30007.88004.0353
8000040东旭蓝天10.460010.800011.020010.38003.2505
9000058深赛格5.27005.63005.80005.25006.6288
10000061农产品5.41005.45005.47005.36001.1132
11000065北方国际9.03009.21009.57008.95000.7659
12000068华控赛格3.22003.38003.45003.18004.9689
13000151中成股份12.640013.520013.520012.600010.0081
14000159国际实业3.86003.79003.97003.7900-1.0444
15000409*ST地矿3.40003.53003.53003.36005.0595
16000419通程控股5.04005.03005.07005.0200-0.3960
17000421南京公用4.88004.85004.94004.8400-0.6148
18000422*ST宜化2.56002.68002.68002.54005.0980
19000429粤高速A7.48007.54007.58007.48000.6676
20000506中润资源3.66003.39003.69003.3400-7.1233
21000509华塑控股3.29003.29003.29003.290010.0334
22000514渝开发5.09004.91005.39004.82000.0000
23000529广弘控股5.55005.68005.73005.54002.5271
24000534万泽股份11.620012.010012.760011.48003.5345
25000543皖能电力4.95004.91005.07004.9100-1.4056
26000548湖南投资4.60004.74005.08004.5700-1.4553
27000554泰山石油6.10006.10006.37006.02001.8364
28000557西部创业3.56003.84003.84003.560010.0287
29000561烽火电子6.24006.43006.59006.23003.0449
30000570苏常柴A4.37004.39004.47004.34000.4577
31000585*ST东电1.98002.00002.03001.98000.5025
32000589黔轮胎A3.53003.55003.57003.50000.8523
33000595宝塔实业3.93004.21004.35003.87006.5823
34000597东北制药13.330013.350013.730013.2500-0.2987
35000599青岛双星4.93005.01005.24004.86001.0081
36000601韶能股份4.99005.02005.06004.95000.4000
37000612焦作万方5.17005.15005.33005.1100-0.5792
38000622恒立实业3.46003.57003.74003.46002.2923
39000633合金投资5.59005.84005.84005.32009.9812
40000635英力特9.500010.560010.56009.500010.0000
41000652泰达股份3.23003.23003.40003.21000.6231
42000655*ST金岭3.48003.38003.49003.3800-1.7442
43000662天夏智慧6.32006.56006.80006.14003.6335
44000663永安林业7.88007.88008.19007.8500-0.1267
45000679大连友谊5.25005.22005.63005.21001.9531
46000682东方电子3.87003.88003.96003.8700-0.7673
47000683远兴能源3.06003.14003.25003.04002.6144
48000707*ST双环3.04003.14003.17003.04002.2801
49000716黑芝麻3.82003.75003.89003.7400-2.0888
50000717韶钢松山7.98007.82008.05007.70000.0000
51000719中原传媒7.10007.11007.20007.06000.4237
52000720*ST新能3.65003.67003.75003.65000.5479
53000721西安饮食6.00006.13006.30005.57002.6801
54000722湖南发展6.35006.39006.66006.2600-1.8433
55000731四川美丰5.50005.71005.86005.48003.4420
56000752西藏发展9.12009.44009.82009.12005.7111
57000758中色股份4.66004.64004.72004.6100-0.2151
58000761本钢板材4.31004.36004.38004.27001.1601
59000762西藏矿业10.750010.600010.940010.56001.1450
60000767漳泽电力2.78002.83002.88002.78001.0714
61000798中水渔业6.46006.58006.71006.46001.5432
62000800一汽轿车7.65007.65007.85007.63000.3937
63000815美利云8.64008.88009.48008.45002.6590
64000816*ST慧业1.66001.61001.66001.6000-2.4242
65000829天音控股7.84008.12008.25007.81003.5714
66000837秦川机床5.07005.18005.50005.07002.1696
67000852石化机械7.69007.83007.98007.38003.0263
68000859国风塑业3.25003.22003.29003.1900-0.6173
69000860顺鑫农业42.680044.600045.820041.01004.4986
70000862银星能源3.45003.80003.80003.440010.1449
71000875吉电股份3.04003.05003.14003.0400-0.3268
72000877天山股份8.35008.28008.50008.22002.3486
73000897津滨发展2.81002.66002.83002.65003.5019
74000898鞍钢股份6.49006.71006.81006.45004.8438
75000899赣能股份4.26004.40004.49004.26003.2864
76000906浙商中拓5.21005.31005.40005.18001.9194
77000922*ST佳电6.84007.03007.08006.82002.9283
78000930中粮生化10.090010.420010.680010.09003.9920
79000932华菱钢铁10.060010.040010.19009.78001.6194
80000955欣龙控股6.48006.48006.48006.230010.0170
81000962东方钽业8.94008.94008.94008.94009.9631
82000969安泰科技6.28006.40006.58006.27001.4263
83000985大庆华科13.960014.960014.960013.650010.0000
84000993闽东电力5.80006.08006.30005.79003.9316
85000998隆平高科19.010019.290019.490018.98001.3130
86001696宗申动力4.95004.95005.02004.95000.0000
87001896豫能控股3.72003.71003.88003.7100-1.3298
88002004华邦健康5.40005.44005.48005.39000.0000
89002021中捷资源3.47003.28003.47003.11004.1270
90002037久联发展8.44008.93009.00008.44006.3095
91002039黔源电力14.650014.810014.850014.65001.0922
92002040南京港9.22009.700010.10009.10003.1915
93002046轴研科技7.16007.78008.01007.16006.8681
94002047宝鹰股份5.94006.18006.18005.89003.5176
95002058威尔泰12.990013.980013.980012.16009.9921
96002066瑞泰科技8.75008.75008.75008.750010.0629
97002084海鸥住工4.86005.07005.13004.84003.8934
98002109兴化股份3.95003.91003.98003.8700-0.7614
99002111威海广泰11.320011.390011.540011.17000.7965
100002116中国海诚7.75008.02008.37007.75004.1558
101002133广宇集团4.40004.43004.46004.35000.4535
102002149西部材料7.29007.60007.99007.29003.9672
103002154报喜鸟3.63003.62003.69003.55000.5556
104002160常铝股份4.63004.90004.98004.59005.8315
105002167东方锆业6.55006.52006.77006.51000.3077
106002177御银股份3.87003.79003.89003.7900-2.3196
107002191劲嘉股份7.71007.85007.87007.69001.8158
108002198嘉应制药7.41007.41007.41007.41009.9407
109002205国统股份12.680013.830013.830012.680010.0239
110002212南洋股份12.490012.880013.190012.41003.2051
111002213特尔佳15.380014.270016.970014.2700-10.0252
112002216三全食品6.78007.02007.05006.77003.2353
113002233塔牌集团11.820012.030012.050011.80001.4334
114002246北化股份8.84009.26009.47008.80005.9497
115002255海陆重工5.35005.24005.36005.2100-2.0561
116002266浙富控股3.80003.77003.81003.7700-1.0499
117002269美邦服饰3.13003.15003.21003.13000.6390
118002272川润股份4.36004.60004.81004.31004.5455
119002274华昌化工6.10006.14006.19006.06000.8210
120002278神开股份10.380010.750010.940010.38002.6743
121002285世联行6.30006.40006.66006.17000.6289
122002295精艺股份7.05006.99007.16006.9900-0.9915
123002302西部建设13.180013.050013.680013.01003.4073
124002307北新路桥6.32006.20006.55006.2000-0.4815
125002308威创股份8.40008.18008.55008.15000.6150
126002338奥普光电10.970011.060011.260010.85001.1894
127002348高乐股份3.34003.40003.56003.31000.2950
128002360同德化工6.10006.06006.14006.0100-0.3289
129002365永安药业15.900016.880017.020015.66006.8354
130002379宏创控股3.78003.54003.78003.4900-6.1008
131002400省广集团3.35003.34003.46003.3300-0.8902
132002403爱仕达9.17009.17009.33009.12000.1092
133002420毅昌股份4.26004.32004.41004.17002.3697
134002429兆驰股份2.56002.61002.75002.52002.3529
135002446盛路通信7.78007.17007.78007.17000.2797
136002447晨鑫科技4.01003.81004.28003.7800-9.2857
137002468申通快递17.980017.980018.390017.8200-1.1001
138002471中超控股3.52003.40003.60003.3500-4.4944
139002482广田集团5.96006.10006.20005.88002.8668
140002483润邦股份4.31004.36004.62004.31000.0000
141002504弘高创意4.42004.81004.90004.41007.8475
142002515金字火腿4.90005.43005.43004.83009.9190
143002522浙江众成6.66006.58006.96006.5800-1.6442
144002533金杯电工5.01004.95005.04004.9400-0.6024
145002540亚太科技5.35005.37005.50005.34000.3738
146002545东方铁塔6.09006.33006.68006.07001.9324
147002561徐家汇9.13009.33009.36009.11002.1906
148002566益盛药业7.15007.11007.22007.0800-0.9749
149002568百润股份13.750013.930014.660013.56002.8804
150002575群兴玩具4.55004.66004.97004.33000.6479
151002581未名医药10.220011.300011.300010.220010.0292
152002590万安科技9.49008.71009.49008.7000-5.9395
153002598山东章鼓7.39007.40007.54007.37000.1353
154002601龙蟒佰利13.980013.970014.050013.76000.2152
155002608江苏国信7.74007.77008.19007.6500-0.2567
156002618丹邦科技19.060020.910020.910018.74009.9947
157002619艾格拉斯4.34004.44004.68004.28002.5404
158002634棒杰股份4.36004.38004.65004.3300-0.2278
159002638勤上股份3.42003.24003.58003.2200-4.4248
160002676顺威股份3.67003.95003.95003.670010.0279
161002695煌上煌12.880013.270013.860012.80003.1080
162002702海欣食品5.25005.45005.67005.18003.6122
163002703浙江世宝5.60005.30005.60005.2600-5.3571
164002721金一文化9.11008.79009.51008.7600-3.5126
165002730电光科技8.11008.00008.14007.9400-0.9901
166002734利民股份11.210011.600011.810011.16003.2947
167002741光华科技15.850016.650017.260015.71004.2580
168002785万里石9.76009.350010.17009.3100-4.4944
169002791坚朗五金12.950012.380013.550012.38000.4055
170002827高争民爆16.770017.270017.270016.500010.0000
171002853皮阿诺21.310022.010023.200021.11003.2848
172002875安奈儿17.580018.290018.770017.32005.5395
173002899英派斯26.000023.400026.000023.2800-8.1633
174002919名臣健康37.830039.850040.500037.50003.8031
175200016深康佳B2.88002.81002.88002.8100-1.4035
176200017深中华B2.04002.05002.12001.98003.0151
177200025特力B7.97007.90007.97007.8500-0.3783
178200058深赛格B3.00003.05003.10002.99001.6667
179200570苏常柴B3.03003.01003.03002.98000.3333
180300018中元股份5.75005.34005.75005.2600-4.8128
181300019硅宝科技7.30007.51007.98007.30003.5862
182300029天龙光电5.83005.80005.87005.6800-0.6849
183300039上海凯宝5.85005.89006.06005.81000.5119
184300040九洲电气6.18006.06006.20006.0500-1.9417
185300043星辉娱乐4.07003.98004.11003.9800-2.6895
186300055万邦达11.740011.530011.870011.5000-1.3687
187300068南都电源12.040012.670012.690011.95004.6243
188300086康芝药业7.07006.98007.24006.9400-1.4124
189300094国联水产6.86006.87007.03006.85000.1458
190300105龙源技术4.36004.59004.79004.36005.5172
191300106西部牧业5.66005.67005.76005.62000.7105
192300117嘉寓股份4.28004.31004.34004.18000.9368
193300125易世达16.970017.320018.800016.97001.2865
194300126锐奇股份5.06005.15005.21005.03001.1788
195300129泰胜风能4.40003.95004.62003.9500-5.9524
196300140中环装备8.58008.95009.33008.58003.3487
197300163先锋新材4.35004.35004.35004.150010.1266
198300193佳士科技6.05006.06006.08005.95000.3311
199300194福安药业4.70004.79005.06004.66001.6985
200300214日科化学4.98004.98005.02004.94000.0000
201300217东方电热2.60002.57002.62002.5700-1.1538
202300237美晨生态8.10008.23008.27008.00001.9827
203300262巴安水务5.60005.64005.75005.5800-0.5291
204300263隆华节能5.31005.48005.67005.23003.2015
205300283温州宏丰5.01004.97005.17004.9700-1.3889
206300293蓝英装备10.200010.200010.39009.76000.4926
207300318博晖创新5.80005.69006.49005.6900-3.5593
208300329海伦钢琴8.57008.71008.78008.52001.2791
209300354东华测试10.100010.010010.32009.9100-0.3980
210300358楚天科技13.900014.660014.660012.60009.9775
211300412迦南科技11.150010.790011.600010.2500-4.5977
212300428四通新材14.300012.850014.300012.8500-10.0140
213300430诚益通11.500011.660012.270010.96004.5740
214300436广生堂31.880029.800032.200029.63001.4641
215300456耐威科技26.380028.970028.980026.38009.0738
216300457赢合科技23.750023.810024.100023.45000.9326
217300472新元科技19.970020.450020.800019.66002.8155
218300492山鼎设计29.000033.180033.900028.99007.6574
219300517海波重科24.800025.250025.490024.65001.8145
220300580贝斯特16.490016.580016.950016.21001.0360
221300587天铁股份20.000018.800020.000018.7500-6.0000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-