首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(94只)

来源:巨灵信息 2018-04-25 23:59:36
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600017日照港3.82003.87003.88003.79001.0444
2600050中国联通5.59005.74005.90005.57001.4134
3600062华润双鹤24.340024.700024.870024.21000.4065
4600080金花股份10.300010.730010.900010.19004.8876
5600090同济堂8.35008.38008.70008.3000-0.2381
6600100同方股份11.040011.300011.660010.96001.8936
7600112*ST天成4.70004.80004.83004.67002.5641
8600141兴发集团15.380015.730015.940015.13004.0344
9600146商赢环球28.570029.380029.480028.40002.7992
10600180瑞茂通11.500011.580011.740011.31000.3466
11600182S佳通26.270026.600026.960026.10001.3333
12600185格力地产5.70005.71005.77005.6600-0.1748
13600203福日电子9.70009.76009.85009.64001.4553
14600237铜峰电子4.70005.05005.24004.67005.8700
15600280中央商场8.63008.72008.98008.63000.2299
16600288大恒科技9.90009.91009.91009.90009.9889
17600298安琪酵母34.690035.400035.600034.26001.5199
18600323瀚蓝环境14.610014.720014.720014.49000.1361
19600325华发股份7.76007.79007.88007.72000.0000
20600332白云山30.600032.030032.640030.47004.4684
21600385山东金泰13.160012.750013.580012.6600-1.1628
22600389江山股份18.640019.320019.470018.52002.9302
23600398海澜之家12.000012.110012.350011.94000.6650
24600410华胜天成13.050012.940013.270012.8500-1.8954
25600425*ST青松3.83003.91003.95003.82001.8229
26600426华鲁恒升17.340017.530017.750017.23000.1714
27600436片仔癀87.970089.980090.680087.40002.2152
28600461洪城水业6.33006.43006.47006.27000.9419
29600476湘邮科技14.980015.650016.380014.85003.4369
30600486扬农化工51.390051.580052.480050.54003.2426
31600530交大昂立5.74006.05006.32005.72004.6713
32600533栖霞建设4.43004.60004.62004.39002.9083
33600536中国软件23.950026.370026.370023.660010.0125
34600538国发股份5.82005.85005.90005.80000.0000
35600562国睿科技27.000029.460030.160026.80007.3615
36600566济川药业49.620051.690052.500049.10004.0668
37600571信雅达9.960010.970010.97009.950010.0301
38600577精达股份4.29004.44004.49004.27003.2558
39600588用友网络35.900036.980039.080035.68002.2394
40600601方正科技3.06003.39003.39003.030010.0649
41600624复旦复华6.45007.15007.15006.400010.0000
42600654*ST中安3.10003.20003.29003.10001.5873
43600664哈药股份5.39005.42005.43005.34001.8797
44600677航天通信11.440012.210012.550011.41005.3494
45600686金龙汽车13.410013.730013.970013.24001.9302
46600708光明地产7.19006.99007.35006.99000.0000
47600718东软集团16.080016.190016.960015.9800-0.9180
48600756浪潮软件21.150021.660022.470020.91001.5947
49600776东方通信6.54006.76006.81006.49002.4242
50600781辅仁药业19.900020.190020.600019.74000.6983
51600797浙大网新13.850014.090014.850013.6500-0.4944
52600810神马股份9.85009.960010.14009.73001.3225
53600846同济科技8.94009.39009.88008.91003.8717
54600850华东电脑20.450021.490021.570020.30003.9168
55600866星湖科技4.79004.79004.79004.500010.1149
56600867通化东宝25.380026.800027.080025.30005.4703
57600888新疆众和6.12006.00006.16005.9000-0.3322
58600892大晟文化9.51009.960010.01009.46004.1841
59600898国美通讯12.120012.600013.120011.69005.0000
60600960渤海活塞7.20007.39007.56006.68000.2714
61601106*ST一重3.67003.80003.84003.66003.8251
62601211国泰君安17.660017.680017.820017.5800-0.6183
63601518吉林高速3.87004.14004.28003.75004.8101
64601519*ST智慧4.18004.29004.33004.15002.6316
65601566九牧王15.500015.510015.750015.35003.0565
66603005晶方科技33.100033.060034.850033.0000-1.4899
67603011合锻智能8.46008.59008.85008.33004.3742
68603015弘讯科技8.10008.24008.45008.07001.2285
69603027千禾味业21.060021.310021.500020.40003.4968
70603076乐惠国际35.300036.060036.470035.15001.2068
71603111康尼机电11.030011.560011.700011.03003.3989
72603233大参林63.300066.950067.840062.82005.5328
73603288海天味业62.000063.190063.980061.72001.1526
74603320迪贝电气24.460025.840026.530024.28006.9094
75603359东珠景观36.400037.770037.870036.19003.6783
76603387基蛋生物72.100074.810074.810071.11009.9985
77603568伟明环保22.850023.040023.100022.70000.5236
78603605珀莱雅36.750036.820037.470036.3800-0.9949
79603638艾迪精密41.500041.160041.900039.58002.1593
80603656泰禾光电28.850030.440031.480028.85004.6768
81603658安图生物59.800062.790063.780059.70008.2773
82603699纽威股份19.650019.770020.000019.02000.5595
83603703盛洋科技12.750013.250013.490012.75002.3957
84603725天安新材21.080020.360021.080020.30000.7422
85603856东宏股份19.530018.950019.760018.5900-1.1476
86603883老百姓74.100079.070080.470074.10004.1080
87603890春秋电子35.390035.500036.580035.0900-0.9210
88603906龙蟠科技14.730014.890014.950014.46000.8125
89603936博敏电子23.060023.910024.980023.05001.8313
90603958哈森股份13.260013.830013.900012.95003.5955
91603960克来机电33.830034.930035.000033.52003.9274
92603966法兰泰克15.500015.470015.990015.2100-0.1935
93900913国新B股0.79400.78800.80900.7760-0.6305
94900926宝信B1.83001.86501.87801.82401.7458
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示东方通盈利能力一般,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-