首页 - 数据 - 资金动向 - 正文

沪市换手率创6月新低股(68只)

来源:巨灵信息 2018-08-20 23:12:50
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1600701*ST工新8.32008.32008.32008.3200-5.02280.0006
2600687刚泰控股8.18008.18008.18008.1800-10.01100.0123
3603311金海环境10.350010.350010.460010.18000.48540.0945
4600676交运股份4.73004.78004.78004.70001.05710.1147
5600242中昌数据13.150013.100013.150013.0400-0.07630.1173
6603166福达股份6.08006.15006.16006.02001.82120.1246
7600606绿地控股6.02006.09006.10006.00001.16280.1380
8600386北巴传媒3.72003.75003.78003.69000.80650.1391
9603618杭电股份5.93006.01006.02005.85001.86440.1444
10600893航发动力22.000022.240022.300021.80000.95320.1511
11600279重庆港九4.35004.36004.39004.32000.22990.1537
12600461洪城水业5.84005.86005.87005.78000.34250.1552
13601519大智慧3.73003.75003.76003.68000.53620.1636
14601231环旭电子8.99009.04009.14008.80001.45900.1648
15601996丰林集团3.56003.57003.60003.53000.28090.1687
16600336澳柯玛3.73003.78003.78003.71001.34050.1698
17601216君正集团3.13003.21003.21003.13001.58230.1729
18603021山东华鹏7.76007.72007.76007.66000.12970.1766
19600382广东明珠10.210010.210010.300010.07000.00000.1804
20600833第一医药9.91009.940010.00009.85000.40400.1830
21603669灵康药业10.050010.150010.23009.99001.09560.1848
22600635大众公用3.55003.58003.60003.54000.56180.1891
23603167渤海轮渡8.83008.91008.92008.80001.02040.1939
24601326秦港股份3.58003.60003.61003.54000.27860.2183
25600549厦门钨业13.560013.630013.750013.41000.73910.2221
26600624复旦复华4.96005.00005.04004.93000.60360.2272
27600101明星电力6.86006.94006.94006.83000.87210.2291
28601890亚星锚链4.23004.28004.29004.22000.46950.2321
29600992贵绳股份7.35007.37007.47007.22000.27210.2362
30600289*ST信通2.40002.43002.43002.38001.25000.2405
31600489中金黄金6.48006.54006.55006.47000.92590.2433
32603603博天环境18.340018.370018.590018.1800-0.21730.2609
33600381青海春天7.05007.16007.20007.0200-0.27860.2698
34600880博瑞传播3.63003.68003.69003.60000.82190.3092
35600547山东黄金21.670021.870021.950021.54001.25000.3140
36600362江西铜业14.080014.240014.260014.00001.13640.3227
37600051宁波联合6.18006.20006.24006.14000.16160.3237
38603817海峡环保7.40007.48007.52007.33001.08110.3839
39600207安彩高科5.57005.59005.63005.45000.35910.3938
40600503华丽家族3.68003.71003.72003.64000.81520.4166
41603258电魂网络17.660017.720017.780017.41001.08390.4336
42603101汇嘉时代11.670011.810011.840011.54001.19970.4629
43600188兖州煤业11.240011.420011.430011.12001.69190.4656
44600501航天晨光6.84006.89007.00006.77000.43730.4924
45600838上海九百6.88006.95006.96006.80001.01740.4966
46603999读者传媒5.62005.66005.68005.54000.71170.5290
47600136当代明诚11.480011.430011.540011.18000.52770.5536
48600095哈高科4.18004.16004.18004.0900-0.23980.5678
49603903中持股份25.630025.970026.340025.54001.44530.5809
50601949中国出版4.18004.22004.24004.14000.95690.5926
51603359东珠生态19.890020.080020.150019.65000.75260.6541
52600338西藏珠峰22.070022.750022.800021.90003.03440.6602
53600727鲁北化工6.75006.79006.80006.61000.00000.6719
54600846同济科技7.41007.47007.48007.35001.08250.6953
55600025华能水电2.84002.86002.87002.82000.35090.7438
56600988赤峰黄金4.83004.87004.88004.79001.03730.8016
57603129春风动力15.600015.680015.910015.1800-1.44560.9695
58603767中马传动7.42007.53007.53007.33001.48251.0988
59601069西部黄金15.100015.260015.360015.01000.99271.1494
60603721中广天择16.840016.950017.050016.40001.13371.3931
61600516方大炭素22.840023.390023.400022.80001.60731.4683
62603335迪生力6.45006.50006.50006.26000.77521.7656
63603103横店影视26.230026.420026.500025.80000.64761.7758
64603685晨丰科技15.350015.660015.920015.05001.29372.1285
65603106恒银金融15.890016.150016.260015.66001.44472.2821
66603527众源新材13.610013.980014.000013.20002.79413.2332
67600903贵州燃气19.000019.080019.260018.52000.47393.5537
68603970中农立华17.100017.430017.550016.95001.33723.8025
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-