首页 - 数据 - 资金动向 - 正文

深市换手率创1月新高股(133只)

来源:巨灵信息 2018-07-02 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1300139晓程科技14.610013.750014.610013.31003.539250.9535
2300578会畅通讯28.000029.280029.280027.20009.992530.0909
3300522世名科技29.280030.160030.980028.68003.181728.9815
4300384三联虹普41.000041.200042.500039.50002.309428.8922
5300634彩讯股份41.750041.990043.610041.31002.740426.0693
6300713英可瑞42.800043.650044.680041.60003.411524.3549
7300312邦讯技术8.35008.78008.78008.300010.025120.9267
8300177中海达13.060014.200014.300013.05009.230817.5031
9300107建新股份14.490014.860015.300014.38003.481917.1610
10300333兆日科技9.920010.100010.60009.73002.020216.9893
11000868安凯客车6.30006.16006.37005.95006.390316.8171
12300242佳云科技7.30007.49007.74007.17006.392016.6057
13002357富临运业9.30009.660010.42009.16002.006316.3026
14002907华森制药28.490030.880030.880028.490010.010716.0581
15000790泰合健康7.83007.82007.99007.65003.302516.0357
16300672国科微57.820055.990058.790055.20003.474415.8394
17300727润禾材料29.280029.680030.790028.83001.366114.5513
18300620光库科技41.210042.490043.810041.21001.772514.1515
19002488金固股份10.130011.870011.87009.990010.009312.5043
20000636风华高科16.500016.680017.280016.40005.037812.4779
21002606大连电瓷4.82005.16005.39004.78005.306112.4112
22300732设研院40.000041.470042.490040.00002.395112.0457
23002694顾地科技5.16005.48005.59005.16007.874011.4565
24002289宇顺电子10.89009.970010.90008.92000.605410.9136
25300167迪威迅5.57005.89006.11005.55003.880110.5750
26300484蓝海华腾16.200016.200016.200016.08009.97969.9573
27300356光一科技6.40006.19006.66006.08002.31409.5461
28300677英科医疗25.000025.290025.290024.510010.00439.4166
29000752西藏发展8.03008.14008.53007.94004.22549.2019
30002148北纬科技6.00006.38006.38005.900010.00008.6306
31300071华谊嘉信4.00004.08004.25003.91003.29118.6189
32002134天津普林8.16007.92008.46007.78002.85718.5988
33300048合康新能3.10003.11003.33003.06001.30297.3995
34300685艾德生物56.500059.500060.690055.76006.70737.3871
35000802北京文化11.480011.020011.480010.50005.55566.9476
36002771真视通15.390015.070015.580014.8000-1.37436.5920
37300113顺网科技17.930017.570018.090017.35000.91906.5411
38000971高升控股4.57004.45004.70004.37002.77146.3717
39002164宁波东力5.20005.20005.36005.2000-10.03466.2928
40300366创意信息9.10009.00009.38008.83000.22275.9132
41000957中通客车7.12006.94007.35006.84001.46205.8906
42300097智云股份17.990017.820018.620017.72000.56435.8144
43300076GQY视讯5.14005.35005.45005.14002.29455.8139
44300601康泰生物65.000066.300067.870063.90006.84935.7784
45300584海辰药业40.900043.960044.890040.90007.61325.4691
46300173智慧松德7.40007.13007.40007.02005.94355.4268
47002676顺威股份3.14003.32003.42003.11006.75245.1605
48300141和顺电气7.89008.83008.83007.89009.96264.9272
49300425环能科技4.71004.69004.89004.61001.95654.8437
50300012华测检测5.94006.00006.20005.82004.52964.5797
51002851麦格米特29.500029.980031.520029.00002.39074.4990
52300627华测导航21.730022.230022.950021.69001.41424.3226
53002271东方雨虹16.900015.310017.060015.3100-9.99414.1286
54002035华帝股份23.500021.990023.500021.9900-9.98774.0611
55300582英飞特12.230013.150013.480012.14007.34694.0062
56300044赛为智能7.04007.12007.34006.97000.99293.9742
57300529健帆生物43.520045.520047.180043.52006.13203.9451
58002388新亚制程5.75006.31006.31005.71009.93033.7497
59002323雅百特5.00005.02005.08004.8200-1.18113.7273
60000973佛塑科技3.91003.95004.15003.85001.80413.6540
61300512中亚股份17.490017.340018.000016.99002.54293.6236
62300120经纬辉开6.72007.34007.37006.62009.55223.6138
63300166东方国信14.900014.750015.160014.50000.13583.5354
64300309吉艾科技22.310021.880022.310021.44007.88953.4279
65300374恒通科技11.300011.550011.980011.21004.71443.3192
66002054德美化工5.02005.13005.40005.00000.98433.2777
67000410沈阳机床8.30008.21008.68008.12002.62503.2528
68300121阳谷华泰14.000014.280014.480013.91001.78193.0550
69300606金太阳24.400023.100024.500022.50001.58313.0358
70000661长春高新231.0000230.0000237.5000227.54001.01012.9881
71001979招商蛇口19.000017.650019.010017.3700-7.34912.9246
72300499高澜股份16.000015.090016.000014.57003.28542.8959
73002524光正集团4.90004.98005.29004.84001.84052.8807
74000995*ST皇台6.60006.74006.74006.42004.98442.8565
75000818航锦科技12.100011.980012.630011.76003.00952.7666
76300418昆仑万维20.020019.170020.350019.05001.53602.6563
77002125湘潭电化7.38008.03008.03007.380010.00002.6167
78002703浙江世宝5.20004.86005.20004.8300-1.81822.5195
79002432九安医疗7.12006.99007.50006.95001.74672.5189
80300422博世科14.250013.590014.250013.3500-4.63162.5119
81300014亿纬锂能17.230016.890017.300016.7000-4.03412.4926
82300122智飞生物47.300047.300048.030046.61003.41062.4247
83300040九洲电气5.83005.93006.18005.83001.02212.2933
84000590启迪古汉9.790010.440010.44009.790010.01052.1565
85002400省广集团3.23003.26003.38003.23000.92882.1473
86000901航天科技9.980010.010010.23009.9700-0.09982.1407
87002571德力股份6.47006.28006.47006.2500-3.38462.0800
88002313日海智能23.940021.780024.120021.5400-8.98452.0789
89002587奥拓电子6.40006.55007.00006.38001.70812.0499
90300260新莱应材16.680017.540018.000016.68005.34531.9847
91002462嘉事堂20.600019.720020.750019.72001.64951.9845
92300320海达股份5.34005.38005.62005.30000.93811.7997
93000573粤宏远A3.56003.47003.63003.4200-3.61111.7980
94300123亚光科技12.130011.840012.520011.71003.49651.6737
95002398建研集团5.06005.20005.43005.05002.97031.6341
96000595宝塔实业3.50003.86003.86003.50009.97151.5638
97000596古井贡酒93.000092.400097.000090.19004.07751.5596
98002040南京港9.02009.08009.39008.88000.88891.5471
99000418小天鹅A69.540062.420069.540062.4200-9.99281.5065
100002050三花智控18.630017.820018.680017.5600-5.46421.4421
101300308中际旭创60.700060.000062.490058.7400-0.06661.3329
102002675东诚药业10.19009.750010.25009.6500-4.31801.3114
103300150世纪瑞尔4.82004.85005.00004.79000.41411.2374
104002300太阳电缆5.54006.01006.01005.480010.07331.2228
105300179四方达5.01004.77005.03004.7200-4.79041.2182
106300172中电环保6.18005.69006.18005.69001.06571.1815
107300376易事特5.28004.94005.28004.8300-8.00741.1231
108000962东方钽业5.53005.33005.53005.2900-2.55941.0941
109000738航发控制13.210013.460013.770013.21001.20301.0586
110300440运达科技6.52006.59007.00006.50000.91881.0474
111000909数源科技7.51007.75007.79007.51002.10801.0418
112300513恒泰实达26.810026.850027.000026.6000-0.51871.0192
113300211亿通科技5.30005.29005.42005.2000-1.30601.0158
114002317众生药业10.560010.690010.820010.43001.13531.0157
115002519银河电子4.44004.58004.73004.40003.15320.9420
116002316亚联发展9.17009.07009.27008.9000-1.41300.9200
117000608阳光股份6.00005.83006.00005.7000-2.83330.9002
118002348高乐股份3.15003.22003.29003.11002.22220.8916
119002346柘中股份13.000013.190013.780012.92001.93200.8838
120000002万科A24.500022.800024.550022.5200-7.31710.8710
121002014永新股份6.65006.88006.88006.54003.45860.7245
122002319乐通股份14.500014.690014.990014.50000.82360.6509
123002549凯美特气4.99005.04005.39004.96002.02430.6302
124300261雅本化学4.79005.00005.27004.78004.38410.6089
125000046泛海控股5.66005.25005.67005.1700-7.73290.5416
126300243瑞丰高材9.50009.31009.78009.2100-3.62320.5163
127300381溢多利8.79008.42008.79008.0200-3.32950.4888
128200596古井贡B51.880052.500052.900051.53004.58170.4412
129002256兆新股份4.07004.07004.07004.0700-9.95580.1937
130002005德豪润达3.92003.92003.92003.9200-10.09170.1668
131300266兴源环境17.990017.990017.990017.9900-10.00500.0338
132002699美盛文化16.880016.880016.880016.8800-10.02130.0316
133300090盛运环保7.49007.49007.49007.4900-9.97600.0145
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-