关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市换手率创6月新低股(249只)

2018-09-12 23:12:34 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%换手率%
1200012南玻B3.00002.98003.00002.97000.00000.0149
2000096广聚能源10.170010.190010.250010.14000.19670.0304
3200725京东方B2.97002.96002.99002.9500-0.33670.0600
4000631顺发恒业3.30003.28003.30003.25000.00000.0664
5002216三全食品6.41006.40006.43006.3900-0.15600.0714
6000966长源电力2.89002.88002.89002.8600-0.34600.0799
7002621三垒股份17.100017.230017.450017.02000.46650.0811
8002187广百股份7.86007.88007.91007.85000.00000.0828
9002404嘉欣丝绸5.18005.19005.23005.18000.19310.0838
10300174元力股份16.500016.460016.570016.31000.06080.0839
11000776广发证券13.210013.160013.300013.1300-0.37850.0891
12002732燕塘乳业16.990017.070017.120016.88000.53000.0967
13002645华宏科技9.88009.940010.04009.88000.10070.0995
14000876新希望5.86005.84005.92005.8400-0.34130.1006
15000088盐田港5.36005.36005.41005.35000.00000.1055
16000906浙商中拓4.76004.77004.86004.76000.21010.1079
17002698博实股份7.98008.00008.04007.94000.37640.1084
18000685中山公用7.08007.10007.15007.08000.14100.1105
19000918嘉凯城5.95005.83005.95005.8300-1.01870.1134
20002608江苏国信7.01007.04007.08006.97000.85960.1146
21002520日发精机6.83006.85006.91006.7900-0.14580.1158
22000157中联重科3.71003.71003.72003.6900-0.26880.1168
23000589黔轮胎A3.33003.35003.37003.32000.60060.1181
24000782美达股份5.00005.01005.08004.98000.00000.1190
25002482广田集团5.77005.76005.83005.7300-0.51810.1205
26000785武汉中商7.41007.42007.46007.40000.00000.1211
27002064华峰氨纶4.21004.18004.21004.1600-0.23870.1230
28002688金河生物4.92004.90004.93004.8800-0.20370.1236
29002349精华制药5.50005.51005.55005.4800-0.54150.1255
30002060粤水电2.87002.88002.89002.85000.34840.1282
31000630铜陵有色2.08002.08002.10002.0800-0.47850.1296
32000012南玻A4.80004.78004.82004.77000.00000.1298
33002165红宝丽3.85003.86003.87003.82000.25970.1315
34000753漳州发展2.85002.87002.89002.85000.00000.1318
35000062深圳华强18.890018.840019.130018.7500-0.68530.1319
36300211亿通科技5.02005.00005.04004.96000.00000.1402
37000617中油资本10.920011.000011.050010.90000.73260.1421
38000599青岛双星4.34004.33004.37004.31000.00000.1422
39300190维尔利5.24005.29005.34005.24000.37950.1426
40300421力星股份13.590013.600013.680013.51000.07360.1513
41000829天音控股7.32007.36007.43007.28000.40930.1515
42000903云内动力2.54002.56002.58002.54000.78740.1517
43002495佳隆股份2.78002.80002.81002.77000.71940.1521
44002527新时达6.07006.10006.15006.06000.16420.1606
45002603以岭药业12.210012.140012.230012.08000.16500.1609
46300473德尔股份32.650032.630032.830032.40000.43090.1628
47000751锌业股份3.10003.09003.11003.08000.00000.1647
48000951中国重汽11.450011.500011.620011.44000.61240.1650
49002532新界泵业4.60004.63004.67004.59000.21650.1666
50300363博腾股份8.89008.88009.02008.80000.79460.1686
51300160秀强股份4.29004.30004.35004.25000.23310.1688
52002046轴研科技6.72006.72006.75006.66000.44840.1721
53002568百润股份10.760010.740010.840010.61000.37380.1758
54000090天健集团5.68005.71005.77005.68000.00000.1778
55000958东方能源3.38003.39003.41003.37000.29590.1802
56000875吉电股份2.86002.87002.89002.85000.00000.1804
57000045深纺织A6.25006.27006.35006.24000.32000.1809
58002393力生制药22.140022.080022.200022.01000.00000.1811
59002154报喜鸟3.00003.03003.05003.00000.66450.1845
60300385雪浪环境15.730015.790015.860015.67000.31770.1855
61000837秦川机床4.49004.51004.53004.49000.44540.1859
62002117东港股份13.960014.060014.130013.9600-0.21290.1865
63300189神农基因2.69002.68002.69002.65000.00000.1892
64300463迈克生物23.000022.920023.230022.8200-0.26110.1901
65002132恒星科技2.93002.95002.95002.92000.34010.1994
66300436广生堂24.300024.440024.700024.30000.12290.1994
67300105龙源技术4.08004.12004.17004.05000.48780.2006
68002781奇信股份14.870015.010015.030014.8000-0.06660.2059
69002640跨境通12.880012.840013.010012.7800-0.07780.2061
70002553南方轴承6.15006.14006.16006.10000.32680.2075
71300019硅宝科技5.96005.89005.96005.85000.34070.2093
72002197证通电子7.92007.96008.00007.88000.00000.2095
73300441鲍斯股份7.77007.75007.77007.68000.00000.2119
74002081金螳螂8.82008.80008.86008.75000.11380.2180
75002033丽江旅游7.02007.04007.07007.00000.42800.2230
76002145中核钛白3.59003.58003.60003.5600-0.27860.2245
77002444巨星科技10.080010.140010.240010.03000.79520.2274
78300117嘉寓股份3.84003.86003.89003.83000.52080.2291
79300371汇中股份14.690014.830014.960014.6900-0.33600.2306
80001965招商公路8.10008.11008.15008.04000.12350.2306
81300400劲拓股份15.370015.400015.500015.3000-0.45250.2324
82002683宏大爆破8.60008.62008.69008.54000.34920.2344
83300305裕兴股份5.63005.66005.71005.62000.53290.2357
84300127银河磁体11.550011.600011.680011.51000.51990.2388
85300332天壕环境4.46004.41004.48004.4100-1.78170.2425
86002223鱼跃医疗18.200017.950018.250017.9100-0.66410.2434
87300379东方通13.050013.150013.290013.0500-0.45420.2445
88300360炬华科技7.24007.28007.31007.19000.55250.2453
89002434万里扬9.70009.72009.78009.6700-0.20530.2481
90002406远东传动5.78005.77005.83005.7400-0.17300.2494
91002057中钢天源6.11006.15006.20006.0900-0.96620.2509
92300446乐凯新材15.390015.300015.430015.23000.13090.2527
93300300汉鼎宇佑11.050010.920011.150010.9200-1.44400.2553
94000997新大陆13.790013.830013.950013.79000.29010.2589
95000020深华发A11.850011.790011.860011.68000.34040.2610
96000998隆平高科15.820015.810015.940015.7400-0.06320.2649
97002390信邦制药5.74005.79005.83005.70000.69570.2652
98002073软控股份5.46005.52005.55005.46000.00000.2681
99000021深科技6.01006.01006.05005.98000.16670.2682
100002082万邦德9.33009.32009.39009.21000.21510.2720
101000878云南铜业8.88008.93008.98008.85000.33710.2734
102000039中集集团10.810010.730010.830010.6900-0.18600.2759
103000935四川双马14.910014.850014.950014.7200-0.26860.2778
104300388国祯环保8.59008.48008.59008.4500-1.05020.2788
105300427红相股份11.860011.900011.960011.77000.50680.2789
106002325洪涛股份3.38003.40003.43003.37000.29500.2803
107000065北方国际8.09008.12008.27008.06000.24690.2823
108002351漫步者5.86005.90005.96005.8600-0.16920.2872
109300247乐金健康3.98003.99004.01003.95000.00000.2909
110002891中宠股份30.100030.170030.350030.0200-0.03310.2963
111000605渤海股份8.38008.42008.48008.34000.59740.2966
112002423中原特钢8.85008.92008.95008.80000.56370.2981
113000006深振业A5.11005.07005.13005.0700-0.78280.2982
114002703浙江世宝4.35004.38004.40004.32000.45870.2994
115000425徐工机械3.93003.92003.95003.9000-0.25450.2996
116002128露天煤业8.12008.13008.17008.07000.24660.3000
117000818航锦科技10.060010.050010.10009.98000.00000.3008
118002542中化岩土4.60004.61004.64004.5800-0.21650.3072
119000558莱茵体育3.21003.20003.22003.18000.00000.3077
120300262巴安水务5.07005.07005.10005.06000.19760.3117
121300102乾照光电6.03006.05006.09006.01000.49830.3156
122300557理工光科25.230025.250025.500025.06000.55750.3201
123000530大冷股份3.48003.49003.53003.47000.28740.3206
124300314戴维医疗9.40009.46009.49009.37000.53130.3219
125300669沪宁股份19.370019.480019.650019.3200-0.71360.3239
126002695煌上煌11.470011.450011.550011.39000.08740.3244
127000410沈阳机床7.10007.10007.15007.05000.14100.3290
128000732泰禾集团15.360015.310015.440015.2100-0.45510.3323
129002843泰嘉股份12.640012.660012.720012.59000.15820.3332
130002104恒宝股份6.23006.26006.31006.22000.64310.3335
131002631德尔未来7.15007.16007.24007.07000.28010.3369
132300183东软载波13.710013.790013.950013.7000-0.28920.3378
133000581威孚高科18.630018.580018.650018.4800-0.32190.3389
134300453三鑫医疗9.46009.57009.72009.41000.84300.3404
135002822中装建设5.38005.38005.43005.35000.18620.3425
136002386天原集团6.35006.37006.39006.32000.15720.3431
137300398飞凯材料17.500017.510017.710017.41000.40140.3500
138002177御银股份3.35003.37003.40003.3500-0.29590.3511
139300150世纪瑞尔4.82004.81004.85004.7800-0.20750.3523
140002342巨力索具3.40003.43003.45003.40000.58650.3551
141002067景兴纸业3.57003.59003.61003.56000.27930.3556
142000025特力A26.440026.140026.440026.09000.07660.3639
143002753永东股份11.510011.500011.650011.4000-0.17360.3690
144002391长青股份11.000011.000011.080010.9200-0.09080.3710
145000886海南高速4.00003.99004.02003.97000.00000.3741
146300572安车检测47.020047.100047.950046.8100-1.11270.3749
147000885同力水泥9.67009.69009.78009.61000.10330.3767
148002280联络互动5.01004.99005.05004.98000.00000.3782
149300283温州宏丰4.31004.27004.31004.2300-0.23360.3786
150002350北京科锐6.23006.19006.28006.1800-0.48230.3805
151002068黑猫股份7.49007.51007.56007.48000.26700.3813
152300276三丰智能11.150011.180011.270011.10000.26910.3850
153002655共达电声6.41006.40006.46006.38000.00000.3879
154002707众信旅游8.21008.26008.37008.21000.36450.4019
155300149量子生物15.360015.400015.480015.23000.00000.4038
156300497富祥股份17.610017.640017.740017.5200-0.56370.4067
157000851高鸿股份4.43004.43004.48004.41000.00000.4074
158300401花园生物15.970015.930016.050015.8600-0.18800.4095
159002717岭南股份9.19009.12009.19009.0800-0.10950.4139
160002052同洲电子3.82003.81003.84003.7700-0.26180.4139
161300006莱美药业4.16004.15004.19004.1100-0.24040.4181
162002826易明医药13.690013.740013.790013.5200-0.36260.4181
163002097山河智能6.42006.46006.48006.36000.93750.4244
164000960锡业股份9.70009.74009.83009.63000.61980.4252
165300661圣邦股份94.450092.860095.000092.6200-1.68340.4326
166300591万里马5.98006.04006.09005.98000.49920.4440
167000702正虹科技5.46005.49005.55005.43000.36560.4563
168300466赛摩电气6.69006.70006.71006.63000.90360.4590
169300625三雄极光17.150017.030017.200016.9700-0.11730.4705
170002785万里石8.02008.00008.13007.9800-0.12480.4721
171300566激智科技15.700015.550015.700015.20000.32260.4814
172300621维业股份10.350010.340010.450010.3000-0.57690.4906
173002253川大智胜13.900013.920014.010013.85000.21600.5026
174002185华天科技4.84004.87004.92004.83000.20580.5086
175300465高伟达7.66007.53007.66007.5200-0.79050.5120
176300587天铁股份16.790016.680016.810016.61000.18020.5145
177002855捷荣技术8.98009.02009.09008.98000.78210.5175
178300033同花顺34.400034.360034.660033.94000.85120.5219
179300331苏大维格12.140012.060012.180011.9100-0.08290.5233
180000725京东方A3.24003.23003.26003.2200-0.30860.5250
181300327中颖电子21.610021.650021.800021.50000.09250.5372
182300437清水源14.370014.370014.540014.17000.77140.5381
183002001新和成14.360014.390014.540014.27000.34870.5450
184300645正元智慧30.470030.350030.760030.0800-0.16450.5513
185002836新宏泽12.750012.770012.920012.68000.15690.5620
186000507珠海港7.86007.84007.89007.79000.00000.5893
187000930中粮生化8.96008.98009.06008.88000.44740.5914
188002642荣之联8.35008.37008.45008.30000.11960.6078
189002799环球印务12.490012.490012.490012.27000.97010.6100
190002474榕基软件7.65007.62007.70007.56000.13140.6230
191300622博士眼镜17.400017.200017.400017.1000-0.40530.6258
192000807云铝股份5.05005.07005.12005.0200-0.19690.6311
193000615京汉股份6.00005.96006.00005.9200-0.66670.6367
194002362汉王科技16.730016.730016.860016.64000.11970.6403
195002860星帅尔16.640016.860016.930016.57000.71680.6409
196300075数字政通11.950011.980012.100011.88000.50340.6551
197300632光莆股份12.310012.360012.480012.24000.48780.6586
198002264新华都7.12007.16007.24007.08000.13990.6676
199002853皮阿诺17.110017.220017.380017.11000.05810.6775
200300355蒙草生态5.14005.14005.18005.09000.78430.6857
201002759天际股份8.12008.09008.13008.0600-0.24660.6956
202000952广济药业10.350010.350010.440010.2600-0.09650.7193
203002649博彦科技7.72007.73007.81007.65000.25940.7200
204002396星网锐捷17.250017.180017.400017.06000.00000.7404
205300051三五互联6.89006.96006.99006.84001.16280.7465
206300531优博讯14.280014.260014.420014.17000.00000.7501
207300352北信源3.89003.91003.96003.8900-0.25510.7617
208300571平治信息60.010059.250060.500059.0500-1.39790.8259
209002835同为股份7.67007.63007.69007.57000.39470.8270
210002702海欣食品4.15004.15004.18004.1300-0.24040.8318
211300509新美星10.160010.220010.300010.13000.39290.8332
212000996中国中期8.97009.01009.14008.96000.22250.8333
213002457青龙管业7.65007.72007.78007.63000.52080.8524
214300022吉峰农机3.89003.91003.94003.85000.51410.8591
215300344太空智造6.79006.76006.86006.7500-1.16960.8647
216002401中远海科9.95009.990010.12009.90000.90910.8692
217300580贝斯特13.830014.010014.120013.83000.79140.8993
218000670盈方微3.82003.83003.86003.8100-0.26040.9085
219300526中潜股份11.750011.850011.980011.68000.85110.9250
220300737科顺股份10.830010.680010.830010.6300-0.55870.9425
221300500启迪设计21.810022.000022.070021.68000.87120.9449
222300047天源迪科13.240013.210013.630013.1600-1.41791.0402
223300366创意信息8.02007.97008.17007.9600-0.62341.0718
224300235方直科技9.46009.46009.60009.4000-0.83861.0880
225300613富瀚微114.3200113.9200114.9600113.6100-0.32371.1642
226002770科迪乳业3.23003.24003.27003.2100-0.61351.2752
227300671富满电子24.020024.020024.250023.86000.29231.3069
228300709精研科技30.350030.420030.530029.99000.29671.3221
229000613大东海A7.40007.39007.48007.2900-0.67201.3815
230002918蒙娜丽莎19.000019.180019.360018.9900-0.10421.4293
231300649杭州园林23.410023.240023.680023.1300-0.72621.5812
232000629攀钢钒钛2.83002.83002.86002.80000.00001.6054
233300560中富通18.030018.150018.300017.90000.05511.6763
234000789万年青11.280011.260011.400011.1500-0.61781.6794
235002900哈三联13.900014.000014.060013.86000.14311.8308
236002925盈趣科技43.570043.570044.090043.34000.39171.9905
237300223北京君正21.240021.180021.480021.1000-0.14142.0825
238300638广和通25.640025.420025.840025.3800-0.85802.2450
239300715凯伦股份19.310019.300019.500019.0800-0.51552.3338
240300561汇金科技16.910016.770017.060016.6600-0.82792.4094
241000820神雾节能8.60008.49008.70008.4800-1.39372.4579
242300738奥飞数据46.500046.500046.920046.23000.36692.6740
243002898赛隆药业18.000017.960018.290017.8500-0.05562.8503
244300705九典制药17.380017.260017.430017.1700-0.40393.1075
245002897意华股份19.520019.480019.770019.3600-0.25603.4945
246002881美格智能18.550018.530018.860018.34000.21633.7950
247002910庄园牧场17.000017.100017.200016.83000.64744.4864
248000950重药控股7.19007.02007.20006.9800-1.95535.0694
249002919名臣健康28.960028.630029.420028.5400-0.96855.5228

必达财经

上证指数 最新: 2594.83 涨跌幅: -2.26%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。