首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(72只)

来源:巨灵信息 2018-09-13 23:12:52
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600008首创股份3.86003.86003.87003.83000.5208
2600062华润双鹤15.020015.120015.320014.91001.0695
3600081东风科技8.52008.59008.59008.47000.9401
4600127金健米业3.19003.23003.23003.19000.6231
5600168武汉控股6.22006.22006.23006.18000.4847
6600196复星医药28.390027.720028.490027.0000-1.0000
7600197伊力特17.520017.050017.520016.8100-1.7291
8600232金鹰股份5.19005.19005.19005.1900-10.0520
9600239云南城投3.46003.50003.52003.44000.5747
10600243青海华鼎4.40004.40004.44004.35000.0000
11600275ST昌鱼2.39002.38002.42002.3200-0.8333
12600276恒瑞医药62.580058.900062.800055.6500-4.0717
13600280中央商场4.40004.32004.43004.2800-2.7027
14600283钱江水利10.550010.560010.580010.48000.2849
15600313农发种业2.70002.68002.70002.66000.0000
16600322天房发展4.30004.23004.30004.1900-0.4706
17600337美克家居4.81004.73004.92004.5400-0.8386
18600354敦煌种业5.05005.08005.09005.04000.3953
19600405动力源4.49004.47004.49004.44000.4494
20600463空港股份6.48006.53006.53006.47001.2403
21600466蓝光发展5.11005.10005.16005.02000.5917
22600519贵州茅台638.0000631.9800642.0000620.00000.3143
23600538国发股份3.64003.68003.68003.54000.2725
24600566济川药业37.000035.120037.200033.6600-4.0437
25600578京能电力3.08003.09003.11003.07000.3247
26600628新世界6.77006.78006.79006.74000.5935
27600639浦东金桥10.790010.870010.890010.74001.0223
28600649城投控股5.65005.66005.68005.60000.7117
29600658电子城4.79004.80004.83004.74000.8403
30600674川投能源8.04008.02008.06007.98000.1248
31600701*ST工新3.31003.31003.31003.3100-4.8851
32600702舍得酒业25.990025.590026.200024.7100-0.6214
33600703三安光电15.370015.270015.470015.03001.0589
34600707彩虹股份5.40005.35005.40005.32000.0000
35600743华远地产2.37002.38002.38002.34000.8475
36600758红阳能源3.91003.91003.93003.87000.5141
37600771广誉远36.200032.400036.590032.4000-10.0000
38600779水井坊38.000036.560038.160035.1600-2.5846
39600791京能置业3.79003.80003.81003.76000.5291
40600804鹏博士10.730010.700010.810010.66000.1873
41600809山西汾酒43.990043.210044.490041.8800-1.3470
42600857宁波中百8.17008.22008.25008.10000.1218
43600892大晟文化8.29008.28008.29008.2000-0.2410
44600985雷鸣科化9.03009.02009.10008.87000.5574
45601005重庆钢铁2.00002.00002.00001.98000.5025
46601799星宇股份47.510047.380048.450046.8800-0.9822
47601900南方传媒7.85007.87007.90007.79000.3827
48603005晶方科技17.790017.790017.860017.39000.9075
49603020爱普股份7.93008.00008.00007.91000.8827
50603030全筑股份5.96005.82005.96005.8100-1.8550
51603177德创环保10.790010.850010.850010.61001.0242
52603188ST亚邦8.44008.18008.66008.1700-4.8837
53603197保隆科技19.300019.090019.490018.8000-0.4173
54603233大参林42.190042.190042.620040.20001.2965
55603368柳药股份30.320029.650030.360029.3100-1.4950
56603378亚士创能12.780012.760012.890012.6500-0.0783
57603399吉翔股份10.490010.490010.490010.4900-10.0343
58603566普莱柯14.330014.290014.430014.15000.3511
59603678火炬电子20.100020.100020.230019.76001.4639
60603696安记食品14.780014.620014.780014.5000-0.8141
61603728鸣志电器12.390012.470012.500012.24000.8084
62603788宁波高发16.490016.800016.920016.30002.3143
63603816顾家家居47.480046.100047.790045.3900-2.9474
64603858步长制药27.120027.130027.160026.67000.6679
65603882金域医学18.080017.660018.390017.5300-0.8422
66603883老百姓56.800054.700056.800052.0000-1.1743
67603898好莱客21.090020.700021.190020.3700-1.0989
68603963大理药业16.170016.030016.350015.8000-0.2489
69603998方盛制药6.09006.02006.12005.9600-0.6601
70900923百联B股1.06301.06101.06301.05600.2836
71900936鄂资B股0.94700.94000.94700.93100.5348
72900948伊泰B股1.09701.11101.11501.07802.1140
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-