首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(183只)

来源:巨灵信息 2018-09-04 23:13:45
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600004白云机场12.020012.100012.160011.90000.7494
2600017日照港3.05003.05003.06003.02000.0000
3600018上港集团5.44005.49005.50005.41001.1050
4600020中原高速3.57003.62003.62003.56001.4006
5600025华能水电2.80002.81002.83002.78000.7168
6600058五矿发展7.29007.32007.38007.25000.4115
7600060海信电器9.99009.990010.03009.8900-0.1000
8600061国投资本8.72008.72008.78008.62000.3452
9600070浙江富润6.15006.21006.25006.1200-0.4808
10600071凤凰光学9.93009.84009.93009.65000.5107
11600081东风科技8.98009.00009.05008.82000.1112
12600114东睦股份8.01008.10008.19007.98000.0000
13600136当代明诚11.160011.180011.180010.99000.9025
14600167联美控股8.60008.51008.60008.4200-2.1839
15600172黄河旋风3.50003.54003.56003.48001.1429
16600188兖州煤业11.020011.100011.140010.90000.8174
17600189吉林森工4.21004.27004.29004.21000.9456
18600199金种子酒5.25005.29005.32005.22000.5703
19600207安彩高科5.25005.33005.35005.25001.5238
20600221海航控股1.99002.01002.02001.98001.0050
21600233圆通速递11.750011.890011.940011.70001.1915
22600239云南城投3.73003.76003.78003.70000.8043
23600243青海华鼎4.67004.66004.67004.5600-0.4274
24600260凯乐科技19.500019.870020.100019.38001.3259
25600293三峡新材4.47004.45004.48004.43000.2252
26600348阳泉煤业5.64005.69005.73005.60000.7080
27600361华联综超3.86003.90003.91003.83001.0363
28600398海澜之家9.70009.76009.79009.46000.6186
29600461洪城水业5.79005.81005.82005.72000.1724
30600463空港股份6.49006.51006.57006.40000.9302
31600478科力远4.00003.97004.02003.9300-0.5013
32600479千金药业8.69008.83008.83008.68001.2615
33600526菲达环保5.30005.39005.42005.30001.1257
34600531豫光金铅4.20004.23004.25004.18000.9547
35600538国发股份3.92003.96004.01003.91000.0000
36600550保变电气3.99004.01004.02003.98000.7538
37600551时代出版8.08008.13008.14008.03000.6188
38600552凯盛科技4.07004.12004.13004.06000.7335
39600556ST慧球2.97003.05003.05002.97001.6667
40600557康缘药业10.390010.520010.570010.2800-1.2207
41600566济川药业40.050040.220040.730039.09000.6758
42600594益佰制药7.25007.33007.38007.21000.9642
43600639浦东金桥10.920011.030011.090010.83000.8227
44600640号百控股9.37009.33009.40009.21000.2148
45600647同达创业11.800012.040012.140011.63000.8375
46600648外高桥17.780017.580017.810017.3600-1.5126
47600664哈药股份3.76003.78003.80003.76000.5319
48600691阳煤化工2.61002.65002.66002.60000.7605
49600701*ST工新4.72004.72004.72004.7200-5.0302
50600707彩虹股份5.49005.51005.57005.44000.3643
51600732ST新梅4.20004.18004.22004.15000.4808
52600754锦江股份24.510024.260024.510023.78000.0412
53600779水井坊39.860039.890040.600039.0100-2.2304
54600784鲁银投资4.85004.92004.92004.85001.0267
55600794保税科技2.77002.79002.82002.7600-0.3571
56600795国电电力2.55002.56002.57002.54000.3922
57600815厦工股份3.72003.73003.75003.71000.8108
58600816安信信托5.36005.43005.49005.33002.4528
59600833第一医药9.70009.57009.76009.5500-0.8290
60600867通化东宝16.500017.100017.280016.43004.1413
61600903贵州燃气18.470018.640018.750018.35000.2690
62600933爱柯迪9.31009.41009.48009.31000.5342
63600978宜华生活5.48005.49005.53005.4000-0.7233
64600986科达股份4.73004.89004.93004.69002.9474
65601007金陵饭店8.88008.91008.94008.83000.4510
66601020华钰矿业10.480010.560010.630010.42000.3802
67601086国芳集团6.86006.88006.92006.7500-0.2899
68601106中国一重2.86002.88002.89002.83000.6993
69601127小康股份16.740016.760016.900016.69000.0597
70601200上海环境14.170014.300014.360014.11000.9174
71601208东材科技3.72003.78003.79003.70001.0695
72601238广汽集团10.230010.210010.250010.1100-0.0978
73601333广深铁路3.71003.72003.73003.67000.0000
74601368绿城水务6.48006.53006.58006.4500-0.9105
75601377兴业证券4.45004.48004.50004.44000.4484
76601500通用股份7.29007.35007.41007.26000.9615
77601567三星医疗6.75006.86006.86006.60001.3294
78601595上海电影13.980014.040014.100013.85000.5731
79601599鹿港文化3.41003.44003.46003.38001.1765
80601619嘉泽新能4.98005.08005.12004.98000.7937
81601678滨化股份5.50005.51005.55005.47000.1818
82601727上海电气4.94004.91004.96004.8800-0.4057
83601788光大证券10.020010.010010.05009.85000.1000
84601801皖新传媒7.36007.32007.40007.2200-0.2725
85601882海天精工8.79008.81008.84008.63000.5708
86601900南方传媒8.67008.68008.73008.51000.0000
87601908京运通3.95003.98003.99003.93000.5051
88601919中远海控4.03004.07004.09004.01000.9926
89601965中国汽研6.61006.64006.65006.50000.4539
90601969海南矿业5.03005.08005.09005.00000.5941
91601996丰林集团3.46003.46003.48003.43000.2899
92603006联明股份10.320010.350010.360010.18000.8772
93603010万盛股份14.640014.630014.790014.3800-0.2046
94603011合锻智能4.42004.54004.55004.41002.7149
95603015弘讯科技6.44006.52006.52006.39001.0853
96603020爱普股份8.20008.27008.32008.18000.4860
97603029天鹅股份13.890014.090014.190013.89001.4399
98603030全筑股份6.27006.24006.29006.2100-0.9524
99603036如通股份12.270012.520012.580012.26000.5622
100603040新坐标27.220027.280027.460026.12001.1119
101603041美思德14.550014.710014.770014.55001.0997
102603055台华新材12.340012.420012.460012.29000.6483
103603076乐惠国际27.300027.750027.910027.30000.9458
104603079圣达生物19.820019.920020.160019.55000.9119
105603098森特股份10.850010.930011.150010.7300-0.3646
106603103横店影视24.970025.030025.300024.78000.1200
107603106恒银金融13.800013.960014.090013.63001.0130
108603110东方材料12.770012.900012.950012.67000.5456
109603126中材节能5.72005.76005.77005.62001.2302
110603131上海沪工13.610013.850013.900013.61000.8006
111603157拉夏贝尔12.180012.380012.500012.16000.8965
112603161科华控股17.060017.140017.350016.93000.8235
113603181皇马科技16.010016.160016.300015.91000.6854
114603197保隆科技20.280020.570020.790020.2800-0.0486
115603258电魂网络16.900017.200017.300016.66001.1765
116603269海鸥股份15.230015.400015.430015.03001.4493
117603277银都股份10.720010.890010.920010.66001.5858
118603289泰瑞机器9.62009.82009.85009.61001.0288
119603299井神股份6.19006.35006.40006.18000.9539
120603305旭升股份24.800024.830024.990024.38000.9760
121603309维力医疗10.240010.400010.440010.22001.6618
122603313梦百合15.320015.430015.460015.18000.8497
123603315福鞍股份10.990011.120011.120010.91000.0000
124603316诚邦股份8.52008.61008.66008.48001.0563
125603326我乐家居9.27009.38009.43009.27001.1866
126603339四方科技17.130017.170017.300016.97000.2921
127603356华菱精工15.270015.480015.580015.17000.8469
128603359东珠生态17.210017.190017.400017.1100-0.0581
129603365水星家纺16.420016.670016.830016.39001.5844
130603378亚士创能13.050013.180013.230013.05001.3067
131603499翔港科技20.320020.350020.460020.06000.7426
132603500祥和实业11.380011.520011.640011.21001.0526
133603507振江股份19.520019.670019.680019.38000.1527
134603515欧普照明28.020028.680028.720027.75002.4286
135603527众源新材12.100012.330012.350012.10000.9828
136603557起步股份9.990010.120010.16009.93001.0989
137603569长久物流13.030013.090013.160012.85000.4605
138603577汇金通9.47009.65009.68009.42001.6860
139603579荣泰健康49.980049.430049.980049.0100-1.1004
140603595东尼电子56.140056.440056.770055.60000.1064
141603598引力传媒9.80009.90009.93009.72001.0204
142603603博天环境16.150016.270016.390016.0600-0.1228
143603607京华激光19.790020.000020.150019.68001.2146
144603609禾丰牧业8.45008.45008.46008.28000.3563
145603615茶花股份10.010010.150010.23009.99000.7944
146603618杭电股份5.61005.62005.65005.55000.5367
147603636南威软件8.83008.89009.03008.76000.2255
148603680今创集团17.570017.580017.670017.40000.0569
149603683晶华新材16.800017.210017.410016.80001.8343
150603709中源家居23.650023.740023.900023.48000.2111
151603718海利生物7.97008.02008.09007.85002.1656
152603721中广天择16.190016.400016.470016.05001.4851
153603725天安新材12.740012.870012.940012.62001.4184
154603728鸣志电器13.090013.090013.230012.91000.0000
155603729龙韵股份17.850018.000018.180017.61001.0101
156603768常青股份12.800012.900012.940012.73000.9390
157603778乾景园林4.35004.40004.44004.31000.0000
158603803瑞斯康达10.010010.160010.20009.96001.2961
159603813原尚股份21.490021.730021.930021.33001.3054
160603816顾家家居50.200050.080050.370048.8000-0.2390
161603818曲美家居7.77007.85007.86007.62000.7702
162603822嘉澳环保24.720024.740024.900024.40000.3244
163603825华扬联众15.350015.670015.940015.26001.7532
164603848好太太16.420016.700016.800016.25001.2121
165603855华荣股份8.71008.80008.80008.68001.0333
166603860中公高科24.810025.300025.350024.81001.9750
167603877太平鸟22.470021.920022.470021.5100-2.5778
168603879永悦科技10.150010.240010.290010.06000.4907
169603889新澳股份9.15009.21009.24009.14000.5459
170603896寿仙谷36.050037.340037.360035.83002.8650
171603900莱绅通灵13.100013.030013.250012.8400-0.5344
172603906龙蟠科技9.26009.39009.40009.24001.1853
173603908牧高笛22.180022.310022.400021.94000.5408
174603917合力科技12.330012.460012.590012.33000.7276
175603919金徽酒14.980015.000015.190014.89000.1335
176603922金鸿顺15.750016.090016.250015.7500-0.0621
177603933睿能科技18.800018.990019.150018.80000.6893
178603955大千生态16.480016.540016.630016.20001.1621
179603978深圳新星24.490024.630024.780024.06000.1220
180603980吉华集团13.120013.230013.280013.06001.0695
181603993洛阳钼业4.69004.72004.75004.6200-0.2114
182900945海控B股0.38000.37900.38400.3780-0.2632
183900952锦港B股0.38200.38700.38700.38201.0444
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-