首页 - 数据 - 资金动向 - 正文

沪市价格创6月新低股(118只)

来源:巨灵信息 2017-11-29 00:00:00
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600011华能国际6.34006.35006.36006.28000.3160
2600027华电国际4.06004.03004.08004.0200-0.9828
3600035楚天高速5.07004.97005.07004.8900-1.9724
4600053九鼎投资24.580024.730024.750024.44000.1215
5600054黄山旅游13.630013.600013.630013.5300-0.1468
6600057象屿股份9.11009.04009.11008.9900-0.7684
7600061国投安信14.580014.410014.600014.3000-1.0981
8600068葛洲坝9.13009.12009.14009.03000.2198
9600071凤凰光学17.880017.880017.950017.30000.7892
10600088中视传媒14.170013.930014.170013.7700-1.7630
11600091ST明科6.02006.02006.03005.9300-0.1658
12600099林海股份9.85009.75009.85009.6500-0.9146
13600105永鼎股份7.26007.23007.27007.1600-0.2759
14600106重庆路桥4.62004.62004.63004.5600-0.4310
15600110诺德股份10.680010.500010.680010.4400-1.6854
16600112*ST天成5.72005.74005.81005.68000.1745
17600116三峡水利8.12008.11008.14008.0600-0.1232
18600118中国卫星25.600025.310025.630025.0100-1.2485
19600128弘业股份9.81009.73009.81009.6100-0.9165
20600152维科精华8.41008.38008.46008.2100-0.7109
21600156华升股份5.62005.54005.62005.4900-1.2478
22600191华资实业8.38008.24008.38008.1200-1.3174
23600202哈空调7.49007.59007.70007.2900-0.3937
24600218全柴动力7.61007.59007.63007.5200-0.5242
25600220江苏阳光3.26003.24003.26003.2100-0.6135
26600272开开实业11.170010.950011.180010.7200-1.9696
27600301ST南化7.73007.67007.73007.5800-0.9044
28600310桂东电力5.42005.36005.44005.2900-1.4706
29600313农发种业3.30003.30003.32003.2700-0.6024
30600329中新药业16.060016.040016.110015.9500-0.1867
31600339中油工程5.76005.78005.80005.7200-0.6873
32600343航天动力13.630013.500013.630013.3700-0.2954
33600361华联综超5.12005.13005.14005.05000.0000
34600363联创光电12.440012.390012.460012.2400-0.6415
35600373中文传媒18.750018.030018.790017.8400-3.8913
36600386北巴传媒5.65005.60005.66005.4800-1.0601
37600387海越股份10.10009.990010.17009.9700-1.4793
38600391航发科技22.000021.940022.000021.7300-0.3180
39600398海澜之家9.15008.95009.15008.9100-2.0788
40600415小商品城6.29006.14006.29006.0600-2.5397
41600422昆药集团9.35009.27009.35009.1800-0.7495
42600429三元股份6.29006.26006.30006.2300-0.3185
43600444国机通用14.350014.230014.350014.0900-0.5590
44600478科力远7.62007.66007.67007.60000.5249
45600565迪马股份4.40004.33004.40004.2700-1.3667
46600589广东榕泰6.30006.26006.30006.1900-0.6349
47600594益佰制药11.410011.220011.430011.1400-1.6652
48600633浙数文化14.640014.390014.680014.3100-1.8417
49600647同达创业19.300018.960019.300018.8800-1.7617
50600663陆家嘴22.080021.940022.190021.8700-0.6341
51600676交运股份6.72006.73006.75006.6600-0.1484
52600680*ST上普10.23009.980010.25009.8200-2.8238
53600696*ST匹凸5.94005.92005.97005.8400-0.5042
54600724宁波富达3.99003.97003.99003.9100-0.5013
55600750江中药业26.860026.200026.860026.0500-2.4572
56600766园城黄金9.05009.08009.10008.9900-0.2198
57600775南京熊猫8.51008.43008.51008.3200-0.9401
58600778友好集团6.32006.25006.33006.1800-1.1076
59600820隧道股份9.02008.88009.04008.8700-1.6611
60600825新华传媒5.57005.54005.57005.4900-0.5386
61600827百联股份13.450013.330013.450013.1800-0.9658
62600869智慧能源6.13006.13006.14006.0400-0.1629
63600871石化油服2.97002.95002.98002.9400-0.6734
64600896览海投资7.20007.11007.20007.0600-0.5594
65600996贵广网络10.220010.120010.220010.0600-0.9785
66601038一拖股份7.50007.46007.50007.4100-0.5333
67601107四川成渝4.31004.30004.31004.2600-0.2320
68601198东兴证券16.700016.500016.720016.4000-1.0198
69601366利群股份10.880010.820010.900010.7100-0.6428
70601566九牧王14.150013.930014.160013.7900-1.7630
71601595上海电影19.370019.390019.430019.2200-0.1545
72601608中信重工4.39004.36004.39004.2900-0.6834
73601611中国核建10.340010.340010.420010.2400-0.5769
74601800中国交建14.050013.950014.090013.8400-0.9233
75601801皖新传媒10.790010.830010.870010.75000.0000
76601811新华文轩13.310013.250013.400013.0700-1.1194
77601882海天精工13.000012.830013.020012.4900-1.2317
78601886江河集团9.62009.54009.62009.4800-1.2422
79601928凤凰传媒8.31008.28008.32008.2300-0.4808
80601965中国汽研8.55008.43008.57008.3000-1.2881
81601966玲珑轮胎17.260017.140017.260017.0000-0.7528
82601985中国核电7.48007.41007.49007.3900-0.6702
83603001奥康国际14.950014.750014.980014.6600-1.2718
84603023威帝股份8.45008.38008.45008.2800-0.3567
85603033三维股份19.850019.450019.850019.3900-1.9163
86603037凯众股份26.980026.460026.980026.1100-1.5991
87603067振华股份13.680013.410013.680013.2000-1.8302
88603077和邦生物2.16002.14002.16002.1300-0.9259
89603089正裕工业26.310025.890026.430025.6000-1.7084
90603090宏盛股份20.490020.230020.570020.0100-1.2207
91603101汇嘉时代14.090013.930014.090013.7000-0.9246
92603108润达医疗13.420013.140013.420012.9300-1.5730
93603117万林股份10.04009.930010.06009.9000-1.1940
94603118共进股份9.16009.05009.18008.9400-1.2009
95603159上海亚虹25.310025.300025.450024.9300-0.5503
96603189网达软件17.330017.240017.440017.1100-1.0333
97603198迎驾贡酒17.350017.300017.350017.1700-0.2307
98603300华铁科技10.040010.070010.08009.9700-0.0992
99603388元成股份19.390018.920019.390018.7300-2.4239
100603567珍宝岛15.130014.790015.130014.7400-2.2472
101603569长久物流25.260025.210025.460024.8900-0.7871
102603588高能环境12.020012.360012.540012.0000-3.2106
103603630拉芳家化28.210028.320028.460028.1000-0.5618
104603665康隆达31.790031.560031.960031.3700-0.9105
105603669灵康药业20.220019.870020.220019.8100-1.5849
106603698航天工程21.080020.680021.180020.3100-2.1760
107603718海利生物11.450011.490011.560011.2100-0.3469
108603787新日股份13.900013.800013.930013.5600-0.7194
109603800道森股份17.220016.380017.380015.8100-5.8621
110603803瑞斯康达19.380018.910019.390018.7300-2.2739
111603858步长制药55.200054.190055.200053.7100-1.7585
112603906龙蟠科技17.130017.060017.140016.8000-0.4086
113603908牧高笛37.400037.210037.480036.4800-0.5346
114603918金桥信息19.490019.180019.490018.8800-1.5906
115603919金徽酒18.350017.890018.360017.8000-2.4537
116603926铁流股份28.240027.920028.240027.5800-0.9929
117603991至正股份31.300030.290031.300029.8200-2.9789
118900905老凤祥B3.62003.61803.62003.59900.1107
微信
扫描二维码
关注
证券之星微信
APP下载
好投资评级:
好价格评级:
证券之星估值分析提示华能国际盈利能力较差,未来营收成长性良好。综合基本面各维度看,股价偏高。 更多>>
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-