关注证券之星官方微博:
首页 - 数据 - 资金动向 - 正文

深市价格创1月新低股(884只)

2018-09-10 23:12:51 来源:巨灵信息
巨灵信息 更多文章>>
序号代码证券名称今开今收最高最低涨跌幅%
1000004国农科技16.910016.220016.910016.2200-4.0804
2000006深振业A5.22005.08005.25005.0700-2.6820
3000012南玻A4.84004.79004.87004.7600-1.4403
4000014沙河股份10.21009.900010.23009.8800-2.5591
5000016深康佳A4.02003.92004.03003.9100-2.4876
6000021深科技6.10006.03006.14006.0200-1.4706
7000022深赤湾A17.380017.230017.380017.0600-0.1159
8000030富奥股份4.21004.11004.21004.0800-2.3753
9000031中粮地产5.46005.42005.54005.4200-1.4545
10000032深桑达A7.62007.38007.62007.3400-3.6554
11000037深南电A5.52005.39005.56005.3700-2.3551
12000039中集集团10.920010.700010.970010.7000-2.0147
13000043中航善达6.80006.65006.83006.6300-2.6354
14000045深纺织A6.46006.21006.47006.1800-3.8700
15000046泛海控股5.39005.28005.44005.2700-2.0408
16000048*ST康达22.410022.110022.770021.8400-2.5991
17000049德赛电池26.370024.870026.370024.8500-4.9312
18000050深天马A11.560011.120011.570011.1000-4.3852
19000058深赛格4.81004.71004.81004.7000-2.0790
20000059华锦股份6.72006.67006.76006.6600-1.0386
21000060中金岭南4.47004.40004.48004.3900-1.5660
22000061农产品5.17005.08005.17005.0500-1.7408
23000062深圳华强19.040018.840019.080018.8200-1.0504
24000066中国长城6.48006.33006.50006.3200-2.7650
25000069华侨城A6.05005.98006.08005.9600-1.3201
26000070特发信息7.30007.07007.31007.0700-3.6785
27000088盐田港5.44005.33005.45005.3300-2.2018
28000089深圳机场7.59007.60007.65007.52000.1318
29000090天健集团5.81005.67005.85005.6200-2.9110
30000100TCL集团2.78002.73002.78002.7200-1.4440
31000150宜华健康15.820015.950015.960015.67000.0000
32000153丰原药业6.14006.00006.14005.9700-2.2801
33000155川化股份4.77004.70004.81004.6700-2.2869
34000157中联重科3.72003.69003.73003.6800-0.8065
35000301东方市场6.17006.18006.19006.00000.0000
36000402金融街6.73006.73006.78006.7200-0.1484
37000410沈阳机床7.34007.07007.35007.0500-3.0178
38000411英特集团13.420013.300013.630013.2800-2.0619
39000413东旭光电5.36005.26005.36005.2400-1.6822
40000416民生控股4.10003.93004.12003.9300-4.1463
41000417合肥百货5.13004.97005.13004.9600-3.1189
42000420吉林化纤2.22002.14002.22002.1300-3.1674
43000425徐工机械3.91003.93003.97003.89000.0000
44000426兴业矿业6.21006.18006.25006.0600-0.8026
45000428华天酒店2.70002.64002.70002.6300-2.2222
46000488晨鸣纸业6.30006.08006.34006.0700-3.6450
47000505京粮控股5.61005.50005.65005.4700-1.9608
48000507珠海港7.88007.75007.94007.7100-2.1465
49000510金路集团4.83004.72004.87004.7200-2.0747
50000513丽珠集团37.140036.660037.880036.3200-1.6103
51000514渝开发4.11004.03004.12004.0300-1.9465
52000517荣安地产2.74002.69002.76002.6900-2.1818
53000518四环生物4.04004.01004.06004.0000-0.7426
54000523广州浪奇4.42004.35004.45004.3500-2.2472
55000525红太阳14.130014.130014.170013.8700-0.3526
56000531穗恒运A4.81004.79004.82004.76000.2092
57000534万泽股份11.430011.440011.460011.34000.0000
58000537广宇发展8.18008.01008.18008.0000-2.0782
59000538云南白药75.100073.300075.900072.8000-2.2927
60000541佛山照明5.80005.83005.85005.78000.0000
61000552靖远煤电2.95002.93002.96002.9200-0.6780
62000553沙隆达A12.170011.820012.230011.8200-3.3524
63000554泰山石油5.74005.60005.75005.6000-1.9264
64000559万向钱潮5.94005.74005.95005.7100-3.2040
65000563陕国投A2.79002.75002.80002.7500-1.0791
66000566海南海药6.31006.12006.33006.1100-3.0111
67000567海德股份11.910011.680011.980011.6400-2.5042
68000568泸州老窖41.060041.130041.590040.25000.1705
69000570苏常柴A4.07004.06004.10004.0500-0.7335
70000571新大洲A3.25003.11003.27003.1000-5.1829
71000572海马汽车2.74002.64002.76002.6400-3.6496
72000581威孚高科18.810018.660018.850018.6500-0.7974
73000589黔轮胎A3.40003.33003.40003.3200-1.7699
74000591太阳能3.35003.26003.35003.2300-2.3952
75000592平潭发展2.72002.67002.72002.6300-1.8382
76000596古井贡酒74.470073.610075.000072.4000-2.0623
77000597东北制药12.160012.190012.360012.01000.3292
78000599青岛双星4.49004.36004.49004.3500-2.6786
79000600建投能源5.09005.05005.11005.0300-0.5906
80000605渤海股份8.76008.46008.81008.4100-3.7543
81000606顺利办5.98005.73005.98005.5000-4.3406
82000608阳光股份4.42004.30004.42004.3000-2.7149
83000609中迪投资5.46005.37005.47005.3400-1.2868
84000612焦作万方4.64004.56004.67004.5100-1.7241
85000615京汉股份6.22006.10006.23006.0000-1.6129
86000619海螺型材6.30006.20006.31006.1000-1.5873
87000623吉林敖东16.120015.870016.170015.8600-1.5509
88000625长安汽车6.83006.66006.85006.6500-2.7737
89000627天茂集团6.26006.20006.29006.2000-1.5873
90000631顺发恒业3.36003.30003.36003.2800-2.0772
91000632三木集团4.37004.41004.43004.31000.2273
92000635英力特12.130011.370012.130011.2000-6.0331
93000639西王食品8.12007.98008.23007.9800-2.6829
94000651格力电器36.300036.000036.430035.7700-1.4778
95000652泰达股份2.96002.91002.96002.9000-1.6892
96000657中钨高新6.49006.17006.49006.1500-4.0435
97000662天夏智慧5.11005.05005.11005.0300-0.9804
98000668荣丰控股9.01008.91009.10008.9100-1.8722
99000670盈方微3.87003.83003.91003.8200-2.0460
100000672上峰水泥8.91008.60008.93008.5900-3.3708
101000679大连友谊4.13004.05004.13004.0200-1.9370
102000682东方电子3.46003.42003.47003.4100-0.8696
103000685中山公用7.15007.11007.16007.0800-0.6983
104000686东北证券6.05005.94006.06005.9300-2.3026
105000687华讯方舟7.74007.58007.80007.5700-2.6958
106000688国城矿业11.020011.020011.080010.8100-0.0907
107000695滨海能源8.62008.49008.67008.4300-1.0490
108000697炼石有色15.800014.430015.810014.1800-8.4391
109000700模塑科技3.43003.38003.44003.3800-1.7442
110000703恒逸石化16.120016.110016.240015.8000-0.8005
111000707*ST双环2.87002.89002.94002.85000.6969
112000712锦龙股份7.82007.41007.82007.3600-5.2430
113000718苏宁环球3.26003.24003.26003.2100-0.6135
114000725京东方A3.30003.21003.31003.2000-3.0211
115000727华东科技1.74001.73001.75001.7200-1.1429
116000731四川美丰5.50005.48005.56005.4700-0.7246
117000735罗牛山9.99009.330010.05009.2000-7.4405
118000736中交地产9.34009.13009.45009.0300-2.0386
119000750国海证券3.36003.27003.37003.2700-2.9674
120000751锌业股份3.15003.09003.15003.0700-1.9048
121000753漳州发展2.92002.87002.92002.8500-1.3746
122000756新华制药6.31006.03006.32005.9900-5.9282
123000758中色股份4.02003.90004.02003.8900-3.2258
124000762西藏矿业9.46009.28009.61009.2500-1.6949
125000777中核科技10.370010.040010.370010.0100-3.3686
126000779三毛派神11.080010.650011.100010.6500-5.0802
127000780平庄能源3.52003.52003.54003.4900-0.2833
128000782美达股份5.16005.04005.16005.0200-1.9455
129000786北新建材17.160016.140017.240015.9300-5.8343
130000788北大医药5.96005.78005.96005.7800-3.0201
131000789万年青12.190011.540012.200011.4300-4.7855
132000795英洛华4.15004.04004.15004.0200-2.4155
133000798中水渔业5.80005.62005.84005.6200-3.1034
134000799酒鬼酒18.700018.140018.750018.1300-2.9428
135000800一汽轿车6.36006.19006.39006.1700-3.4321
136000809铁岭新城2.63002.58002.63002.5800-2.2727
137000810创维数字6.65006.55006.65006.5200-1.6517
138000818航锦科技10.200010.080010.26009.9800-1.1765
139000821京山轻机8.67008.53008.67008.5000-0.6985
140000822山东海化6.20006.10006.24006.0900-2.4000
141000823超声电子6.98006.59006.98006.5900-5.8571
142000828东莞控股7.51007.33007.51007.3200-2.3968
143000829天音控股7.58007.33007.62007.3000-3.5526
144000830鲁西化工14.790014.210014.880014.1300-4.8225
145000831五矿稀土9.47008.96009.47008.9600-5.2854
146000833粤桂股份4.98004.88004.98004.8800-1.6129
147000836鑫茂科技4.05004.04004.06003.9700-0.7371
148000837秦川机床4.54004.49004.54004.4800-1.5351
149000839中信国安4.25004.19004.27004.1400-1.8735
150000848承德露露8.44008.22008.44008.2000-2.4911
151000850华茂股份3.44003.38003.44003.3700-2.0290
152000851高鸿股份4.53004.43004.54004.4200-2.8509
153000858五粮液60.920060.380060.960059.2800-0.6418
154000859国风塑业3.03002.99003.03002.9800-1.6447
155000863三湘印象4.06004.05004.10003.9900-0.2463
156000868安凯客车4.47004.38004.48004.3800-2.6667
157000877天山股份8.14007.93008.15007.9000-2.3399
158000878云南铜业8.98008.89009.02008.8700-1.4412
159000880潍柴重机7.29007.16007.30007.1300-1.2414
160000881中广核技8.06007.91008.07007.9000-1.8610
161000883湖北能源3.97003.95003.98003.9500-0.5038
162000885同力水泥10.00009.750010.04009.7300-2.2066
163000886海南高速4.12003.98004.12003.9600-3.3981
164000887中鼎股份10.520010.100010.640010.0700-3.9924
165000888峨眉山A6.65006.57006.68006.5500-0.7553
166000889茂业通信12.650012.570012.650012.5100-0.6324
167000898鞍钢股份6.07006.02006.08006.0000-0.4959
168000899赣能股份4.11004.06004.12004.0500-1.2165
169000900现代投资4.09004.06004.12004.0500-0.9756
170000905厦门港务7.20007.07007.25007.0400-2.0776
171000906浙商中拓4.80004.77004.84004.7600-0.8316
172000909数源科技7.19007.10007.27007.0600-1.2517
173000911南宁糖业5.98005.98006.06005.90000.1675
174000915山大华特15.440015.180015.550015.1700-1.7476
175000919金陵药业6.85006.74006.85006.7200-1.4620
176000922*ST佳电6.21006.12006.24006.0900-1.7657
177000927一汽夏利3.07003.01003.07002.9800-1.9544
178000936华西股份5.15005.04005.15005.0400-1.3699
179000937冀中能源4.01003.98004.02003.9700-0.9950
180000938紫光股份42.120041.320042.300041.0500-1.1483
181000948南天信息9.71009.59009.72009.5700-1.3374
182000952广济药业10.730010.510010.750010.5000-1.6838
183000957中通客车5.68005.54005.68005.5200-2.4648
184000960锡业股份9.93009.73009.94009.7200-2.1127
185000965天保基建4.17004.12004.18004.1200-1.1990
186000967盈峰环境6.56006.47006.60006.3000-1.9697
187000969安泰科技5.24005.10005.26005.0800-2.6718
188000970中科三环8.21007.93008.26007.9100-3.2927
189000973佛塑科技3.65003.54003.65003.5300-2.4793
190000975银泰资源7.90007.72007.96007.7200-2.4020
191000977浪潮信息25.690025.710026.100025.0000-1.1914
192000980众泰汽车5.24005.09005.26005.0700-3.7807
193000982*ST中绒1.54001.51001.54001.5100-1.9481
194000983西山煤电6.42006.40006.45006.3400-0.6211
195000985大庆华科13.300013.100013.430012.8800-1.5038
196000987越秀金控6.85006.54006.85006.5400-4.5255
197000995*ST皇台5.70005.58005.70005.5100-2.1053
198000996中国中期9.18009.05009.22009.0100-2.2678
199000997新大陆14.030013.700014.070013.6500-2.2825
200002001新和成14.850014.390014.880014.3900-3.0323
201002004华邦健康4.92004.91004.94004.8600-0.4057
202002008大族激光41.150039.690041.150039.2000-4.3614
203002009天奇股份9.46009.10009.54009.0900-2.9851
204002010传化智联9.60009.28009.61009.2700-3.3333
205002016世荣兆业9.82009.25009.91009.1400-5.5158
206002017东信和平5.91005.72005.91005.7000-3.0508
207002027分众传媒7.78007.59007.79007.5200-2.5674
208002031巨轮智能2.09002.06002.09002.0500-1.4354
209002033丽江旅游7.14007.03007.16007.0200-1.6783
210002034旺能环境14.900014.290014.900014.1700-3.4459
211002036联创电子10.32009.850010.39009.8100-4.3689
212002039黔源电力13.600013.450013.600013.4300-1.0302
213002043兔宝宝6.68006.57006.68006.5700-1.6467
214002046轴研科技6.78006.60006.86006.5500-3.2258
215002048宁波华翔10.810010.760010.900010.6900-1.1029
216002049紫光国微39.200037.250039.220037.1800-4.8288
217002050三花智控12.080011.350012.080011.3100-5.1796
218002055得润电子11.890011.630011.910011.4700-2.5147
219002056横店东磁6.58006.21006.58006.1300-5.6231
220002057中钢天源6.25006.27006.27006.14000.0000
221002059云南旅游6.97006.55006.97006.5500-10.0275
222002060粤水电2.89002.86002.90002.8500-1.3793
223002061浙江交科8.79008.53008.87008.5000-3.3975
224002063远光软件6.15005.98006.21005.9800-3.0794
225002067景兴纸业3.61003.57003.62003.5600-1.1080
226002068黑猫股份7.71007.51007.71007.4400-2.8461
227002073软控股份5.52005.49005.53005.4700-0.7233
228002078太阳纸业8.04007.69008.11007.6500-4.5906
229002079苏州固锝5.60005.32005.62005.3100-4.6595
230002080中材科技7.75007.61007.85007.6000-2.4359
231002081金螳螂9.05008.87009.05008.8200-1.9890
232002082万邦德9.55009.24009.56009.2100-3.0430
233002085万丰奥威6.96007.03007.03006.87000.2853
234002088鲁阳节能12.400012.100012.520012.0700-3.5857
235002090金智科技13.420013.270013.440013.1100-0.3754
236002092中泰化学8.48008.39008.56008.3800-0.8274
237002093国脉科技7.30007.22007.34007.2000-1.3661
238002094青岛金王7.06006.49007.27006.4900-9.9861
239002095生意宝30.660029.930030.970029.9300-2.3810
240002096南岭民爆5.75005.63005.76005.6000-2.4263
241002097山河智能6.44006.45006.52006.4200-0.1548
242002098浔兴股份14.680014.680014.680014.6800-9.9939
243002100天康生物5.29005.14005.30004.9000-3.0189
244002104恒宝股份6.33006.20006.34006.2000-2.0537
245002113天润数娱4.68004.68004.68004.6800-10.0000
246002123梦网集团8.05008.03008.08007.8800-0.1244
247002126银轮股份7.37007.13007.37007.0900-3.1250
248002127南极电商7.58007.31007.68007.2100-3.4346
249002128露天煤业8.38008.34008.40008.2700-0.4773
250002130沃尔核材4.04003.99004.06003.9800-1.4815
251002131利欧股份1.94001.89001.94001.8900-2.5773
252002132恒星科技2.95002.95002.95002.90000.0000
253002133广宇集团3.89003.83003.89003.8200-1.5424
254002134天津普林6.22006.08006.22006.0000-0.9772
255002135东南网架5.26005.11005.26005.1000-3.0361
256002137麦达数字7.12006.95007.12006.8700-1.9746
257002138顺络电子16.750016.320016.880016.1800-2.5672
258002139拓邦股份4.45004.31004.47004.3000-3.5794
259002141贤丰控股3.96003.86003.97003.8600-2.5253
260002149西部材料6.53006.35006.53006.3500-2.7565
261002150通润装备6.11005.96006.13005.9500-2.4550
262002154报喜鸟3.04002.99003.04002.9800-2.6059
263002156通富微电9.64009.14009.64009.1100-4.8907
264002160常铝股份4.43004.27004.43004.2500-3.3937
265002161远望谷6.94006.73006.95006.6900-2.7457
266002162悦心健康3.10003.01003.10003.0000-1.9544
267002166莱茵生物7.38007.32007.46007.3200-1.0811
268002169智光电气4.27004.20004.27004.2000-1.1765
269002171楚江新材5.55005.30005.56005.2900-4.5045
270002176江特电机7.40007.17007.44007.1200-3.7584
271002180纳思达24.860024.730025.160024.4100-1.1591
272002185华天科技5.04004.85005.05004.8400-3.7698
273002187广百股份7.98007.89007.98007.8900-1.2516
274002192融捷股份16.720015.870016.720015.8200-4.7419
275002197证通电子7.98007.95007.98007.8200-0.3759
276002202金风科技11.860011.660012.020011.6300-2.2632
277002213特尔佳9.78009.45009.83009.3400-3.0769
278002216三全食品6.43006.38006.44006.3500-0.7776
279002220天宝食品3.26003.23003.28003.2100-1.2232
280002221东华能源8.49008.38008.52008.3400-1.5276
281002222福晶科技11.830011.610011.890011.5500-2.1079
282002225濮耐股份4.77004.50004.77004.4900-6.0543
283002231奥维通信6.14006.01006.18006.0000-3.5313
284002235安妮股份6.37006.19006.37006.1400-2.5197
285002239奥特佳2.47002.40002.48002.3800-4.0000
286002240威华股份11.000010.750011.070010.7400-1.8265
287002245澳洋顺昌4.57004.46004.58004.4400-2.4070
288002246北化股份8.12007.88008.12007.8600-2.5958
289002247帝龙文化5.98005.71005.99005.7100-4.8333
290002248华东数控7.75007.55007.76007.5500-2.3286
291002249大洋电机4.17004.04004.17004.0300-2.4155
292002250联化科技7.67007.39007.67007.2800-3.3987
293002253川大智胜14.120013.880014.120013.7300-1.6997
294002254泰和新材11.740011.530011.800011.4900-2.0391
295002255海陆重工4.88004.86004.93004.8500-0.2053
296002256兆新股份3.55003.40003.56003.3800-4.2254
297002263*ST东南1.82001.79001.85001.7900-4.7872
298002264新华都7.58007.24007.58007.1900-4.3593
299002265西仪股份10.22009.980010.28009.9600-2.5391
300002266浙富控股3.61003.63003.63003.60000.2762
301002270华明装备4.21004.15004.28004.1500-2.5822
302002272川润股份3.95003.92003.99003.9000-1.5075
303002274华昌化工5.56005.48005.60005.4500-1.2613
304002279久其软件9.19009.02009.24009.0100-3.3226
305002280联络互动5.10004.99005.11004.9800-2.1569
306002283天润曲轴3.67003.63003.67003.6200-0.5479
307002284亚太股份5.08004.97005.12004.9700-2.5490
308002286保龄宝7.08006.78007.11006.7800-3.8298
309002292奥飞娱乐6.50006.26006.50006.2500-3.6923
310002294信立泰28.640028.000028.920027.9000-1.9608
311002295精艺股份6.33006.14006.35006.1400-3.3071
312002305南国置业2.57002.56002.60002.5600-1.1583
313002308威创股份6.56006.55006.69006.4800-0.7576
314002310东方园林11.580011.270011.600011.2400-2.2550
315002313日海智能20.630020.240020.690020.0000-2.0329
316002314南山控股3.13003.02003.13003.0200-3.5144
317002315焦点科技13.240012.820013.250012.8200-3.0257
318002316亚联发展8.12007.99008.12007.8100-1.8428
319002318久立特材6.20006.16006.24006.1200-0.3236
320002320海峡股份13.250012.600013.280012.5000-5.3343
321002325洪涛股份3.40003.35003.41003.3500-1.4706
322002326永太科技7.17007.10007.22007.0100-1.9337
323002327富安娜7.91007.74007.92007.7200-1.9011
324002328新朋股份5.20005.11005.22005.1000-1.7308
325002329皇氏集团4.00003.88004.01003.8700-2.7569
326002331皖通科技7.48007.21007.49007.2000-3.0914
327002333罗普斯金15.390015.080015.400014.9300-1.7590
328002334英威腾5.03004.94005.06004.9300-2.1782
329002335科华恒盛15.830015.280015.880015.1200-3.4744
330002340格林美5.35005.09005.37005.0800-4.8598
331002341新纶科技11.310010.680011.320010.5100-6.3979
332002342巨力索具3.46003.39003.47003.3800-2.3055
333002344海宁皮城4.74004.69004.75004.6900-1.0549
334002345潮宏基5.99005.86005.99005.7500-1.5126
335002346柘中股份11.170010.640011.170010.5800-4.3165
336002355兴民智通7.10007.10007.10007.02000.0000
337002356赫美集团10.280010.200010.420010.0000-0.7782
338002359北讯集团10.820010.820010.820010.8200-9.9834
339002362汉王科技17.080016.630017.270016.6300-2.5776
340002365永安药业12.860012.400012.960012.3300-4.0248
341002366台海核电9.81009.36009.81009.3300-4.3922
342002368太极股份31.790031.180032.310030.7800-2.5320
343002370亚太药业12.360012.250012.490012.0000-1.8429
344002371北方华创49.790048.620050.100048.0200-4.2913
345002372伟星新材16.300015.450016.450015.1800-5.1565
346002377国创高新5.95005.85005.95005.7900-1.3491
347002378章源钨业6.09006.01006.13005.9900-1.4754
348002379宏创控股3.11003.07003.14003.0500-1.9169
349002384东山精密15.210013.940015.210013.9400-10.0065
350002385大北农3.39003.30003.39003.3000-2.0772
351002386天原集团6.37006.33006.41006.3100-0.7837
352002388新亚制程4.92004.72004.94004.6300-4.0650
353002389南洋科技11.810011.630011.820011.6300-1.6906
354002393力生制药22.550022.120022.680022.1000-2.4261
355002396星网锐捷18.030017.010018.110016.9800-6.1258
356002398建研集团5.01004.90005.03004.8800-2.5845
357002401中远海科10.15009.850010.15009.8500-2.9557
358002402和而泰7.40007.17007.40007.0600-4.0161
359002404嘉欣丝绸5.22005.18005.25005.1500-0.7663
360002405四维图新19.400018.270019.410018.2500-6.7857
361002407多氟多11.650011.110011.650011.0700-3.8927
362002409雅克科技16.890016.370016.980016.3100-3.7059
363002415海康威视29.720029.260029.730028.9100-3.1126
364002417深南股份7.90007.74007.90007.4900-2.0253
365002419天虹股份10.300010.000010.51009.9900-3.0068
366002420毅昌股份3.75003.66003.78003.6500-2.4000
367002423中原特钢9.05009.11009.22009.0500-0.1096
368002424贵州百灵9.24009.00009.27008.9800-2.5974
369002426胜利精密3.32003.25003.32003.2200-2.9851
370002428云南锗业6.63006.43006.63006.4100-2.5758
371002429兆驰股份2.16002.09002.17002.0900-3.2407
372002430杭氧股份12.140011.930012.240011.8500-1.7298
373002431棕榈股份5.19005.02005.19005.0000-2.9014
374002432九安医疗6.32006.17006.33006.1600-2.6814
375002433太安堂5.53005.42005.53005.4100-2.3423
376002437誉衡药业4.20004.18004.21004.1400-1.1820
377002438江苏神通6.23006.19006.23006.1200-1.1182
378002441众业达6.88006.83006.90006.8100-0.5822
379002446盛路通信6.80006.68006.82006.6700-2.3392
380002448中原内配6.31006.24006.32006.1800-1.1094
381002452长高集团3.74003.70003.75003.66000.0000
382002453华软科技4.88004.62004.90004.4200-4.9383
383002454松芝股份4.71004.53004.72004.5100-3.6170
384002455百川股份5.32005.18005.34005.1600-2.8143
385002456欧菲科技15.390014.310015.390014.3100-10.0000
386002461珠江啤酒4.43004.41004.47004.4000-0.6757
387002462嘉事堂17.200016.900017.300016.8200-1.7442
388002470金正大5.91005.84005.94005.8000-1.6835
389002471中超控股2.93002.89002.94002.8800-1.3652
390002474榕基软件7.75007.53007.78007.5200-3.7084
391002483润邦股份4.18004.08004.18004.0800-1.6867
392002488金固股份10.12009.860010.19009.7600-2.1825
393002490山东墨龙4.28004.16004.29004.1300-2.3474
394002491通鼎互联9.02008.51009.02008.4500-5.6541
395002493荣盛石化11.050010.850011.140010.8000-1.6319
396002494华斯股份6.11006.05006.14006.0200-0.6568
397002497雅化集团8.07007.95008.12007.9400-1.2422
398002499科林环保9.78009.30009.78009.0000-5.1020
399002500山西证券6.24006.08006.24006.0800-2.4077
400002504弘高创意3.20003.15003.20003.1200-0.6309
401002505大康农业1.80001.81001.81001.7700-0.5495
402002506协鑫集成4.61004.56004.63004.5500-0.2188
403002508老板电器21.000021.140021.260020.36000.3322
404002510天汽模4.21004.10004.23004.0700-2.6128
405002511中顺洁柔7.77007.40007.78007.1900-4.6392
406002513蓝丰生化6.26006.09006.26006.0800-2.2472
407002514宝馨科技5.42005.40005.42005.30000.3717
408002516旷达科技3.43003.36003.43003.3600-2.3256
409002518科士达7.04006.83007.04006.7600-3.5311
410002523天桥起重3.47003.42003.47003.4100-1.1561
411002527新时达6.20006.07006.21006.0500-2.4116
412002529海源复材8.79008.47008.86008.3400-3.6405
413002532新界泵业4.69004.61004.69004.6100-1.7058
414002534杭锅股份6.09005.93006.09005.9000-2.6273
415002536西泵股份9.20009.20009.26009.14000.0000
416002539云图控股4.39004.32004.40004.2600-1.3699
417002540亚太科技5.03005.01005.05004.9900-0.3976
418002541鸿路钢构7.17006.97007.21006.9400-3.3287
419002542中化岩土4.73004.66004.79004.6600-1.8947
420002543万和电气10.980010.760011.070010.6600-2.8004
421002549凯美特气4.71004.65004.71004.6300-0.6410
422002551尚荣医疗5.53005.48005.56005.4800-1.7921
423002553南方轴承6.29006.10006.30006.0700-2.5559
424002556辉隆股份5.00004.88005.00004.8700-2.4000
425002561徐家汇8.57008.53008.60008.5200-0.3505
426002563森马服饰10.530010.650010.740010.53000.6616
427002564天沃科技6.07005.78006.11005.7800-5.0903
428002565顺灏股份4.69004.60004.69004.6000-1.9190
429002568百润股份11.040010.670011.080010.6700-3.7004
430002570*ST因美4.68004.63004.72004.6100-1.2793
431002572索菲亚20.880019.890020.920019.5500-4.2369
432002574明牌珠宝5.26005.21005.26005.1500-1.3258
433002577雷柏科技12.200011.810012.200011.7000-3.0378
434002578闽发铝业3.43003.40003.45003.3900-0.8746
435002581未名医药7.66007.43007.66007.4000-2.3653
436002582好想你8.89008.51008.89008.4300-3.8418
437002587奥拓电子5.36005.15005.37005.1500-4.0968
438002588史丹利4.60004.51004.62004.5000-1.7429
439002589瑞康医药11.640011.250011.640011.1500-3.2674
440002590万安科技7.68007.33007.68007.2800-4.3081
441002591恒大高新6.33006.13006.33006.0500-3.0063
442002595豪迈科技13.300012.520013.300012.4000-5.5807
443002596海南瑞泽7.64007.22007.64007.1800-5.9896
444002597金禾实业16.790016.180016.790016.1700-3.6905
445002601龙蟒佰利13.400013.060013.430012.9900-1.5825
446002603以岭药业12.430012.400012.480012.2300-0.4016
447002611东方精工5.14004.79005.15004.7700-6.9903
448002613北玻股份3.00002.97003.00002.9400-0.6689
449002616长青集团4.99004.92005.03004.9000-1.6000
450002619艾格拉斯3.50003.42003.54003.4100-3.1161
451002620瑞和股份6.52006.37006.55006.3100-2.7481
452002626金达威13.960013.360014.030013.3200-4.2980
453002627宜昌交运8.95008.79008.95008.6100-0.2270
454002633申科股份7.99007.75008.02007.6800-3.0038
455002635安洁科技14.500013.410014.500013.4100-8.3390
456002636金安国纪8.33008.08008.38008.0800-3.0012
457002637赞宇科技7.70007.75007.77007.4700-0.3856
458002640跨境通13.600012.850013.600012.7000-5.6535
459002641永高股份3.37003.37003.38003.3300-0.2959
460002642荣之联8.55008.34008.55008.3300-2.9104
461002645华宏科技10.480010.100010.49009.9800-2.8846
462002651利君股份4.80004.62004.81004.5800-3.7500
463002652扬子新材5.74005.75005.75005.70000.0000
464002654万润科技4.83004.44004.85004.3800-8.2645
465002655共达电声6.72006.45006.72006.4200-3.1532
466002664长鹰信质22.290021.810022.290021.6800-2.1534
467002670国盛金控10.12009.870010.15009.4600-3.0452
468002674兴业科技7.14007.07007.16007.0700-0.9804
469002677浙江美大13.520012.920013.720012.8400-4.7900
470002678珠江钢琴5.99005.97006.01005.91000.1678
471002681奋达科技4.48004.34004.51004.3400-2.9083
472002685华东重机6.93006.93007.04006.9100-0.4310
473002688金河生物4.99004.92004.99004.9100-1.0060
474002689远大智能3.28003.32003.33003.27000.0000
475002691冀凯股份8.32008.13008.35008.0200-2.7512
476002698博实股份8.05007.93008.07007.9300-1.3682
477002699美盛文化15.160015.060015.160015.0000-0.7905
478002703浙江世宝4.48004.34004.48004.3300-2.2523
479002705新宝股份7.73007.64007.74007.6000-0.9079
480002706良信电器6.23006.13006.25006.1000-2.2329
481002707众信旅游8.56008.13008.62008.0700-5.0234
482002708光洋股份4.65004.50004.65004.5000-3.2258
483002709天赐材料23.400022.160023.400022.0200-4.6882
484002713东易日盛18.000017.620018.040017.5100-3.0270
485002717岭南股份9.25009.12009.36009.1000-1.4054
486002725跃岭股份7.95007.90008.14007.8600-1.4963
487002726龙大肉食6.94007.00007.00006.74000.8646
488002730电光科技7.78007.61007.78007.5000-2.3107
489002732燕塘乳业17.500016.950017.500016.9000-2.4180
490002733雄韬股份9.10009.07009.14008.9000-1.0905
491002735王子新材25.500025.150025.500024.8700-1.0232
492002736国信证券8.25008.08008.25008.0700-1.5834
493002737葵花药业18.750018.500018.950018.4100-1.0166
494002738中矿资源15.590015.260015.720015.2400-2.6165
495002740爱迪尔6.66006.64006.70006.5900-0.4498
496002743富煌钢构6.32006.15006.37006.1200-2.5357
497002747埃斯顿11.390010.950011.590010.8000-4.0316
498002748世龙实业7.85007.55007.87007.5100-4.3093
499002749国光股份35.900034.820035.900034.7000-1.3598
500002750龙津药业6.20006.07006.20006.0600-1.4610
501002751易尚展示26.750026.460026.910026.2600-1.6357
502002753永东股份11.710011.700011.780011.3500-1.4322
503002756永兴特钢14.070013.710014.070013.7100-2.3504
504002757南兴装备29.190028.750029.190028.7500-1.2706
505002758华通医药8.12007.98008.20007.9200-0.8696
506002759天际股份8.15008.13008.19008.0100-0.7326
507002762金发拉比6.15005.99006.21005.9400-3.0744
508002763汇洁股份8.90008.65008.90008.6200-3.0269
509002772众兴菌业7.07006.88007.12006.8800-3.0986
510002773康弘药业42.090041.810042.440041.1900-0.7360
511002778高科石化17.480016.950017.600016.9000-2.8653
512002780三夫户外13.090012.710013.160012.5700-2.6054
513002782可立克13.210012.540013.250012.5000-4.9280
514002786银宝山新6.09005.93006.16005.9300-3.1046
515002787华源控股8.00007.69008.02007.6700-3.9950
516002788鹭燕医药13.920013.660013.940013.5500-2.6372
517002789建艺集团15.940015.220015.940015.1900-3.8534
518002790瑞尔特9.76009.44009.76009.3900-2.5800
519002797第一创业5.15004.96005.15004.9500-3.6893
520002799环球印务12.580012.300012.710012.2000-2.5357
521002801微光股份21.220020.830021.360020.8200-1.8379
522002807江阴银行5.46005.39005.48005.3800-1.2821
523002812创新股份39.470038.790039.660038.2000-1.7477
524002813路畅科技25.100023.760025.460023.7000-5.7517
525002816和科达13.750013.550013.800013.5100-1.6691
526002818富森美24.510024.370024.630024.3300-0.8947
527002820桂发祥13.190012.990013.250012.9800-1.6654
528002823凯中精密11.280011.210011.280011.0900-0.6206
529002824和胜股份10.320010.050010.36009.9900-2.2374
530002828贝肯能源14.720014.400014.970014.3700-2.1739
531002832比音勒芬32.300031.210032.480030.7000-3.1648
532002835同为股份7.80007.54007.82007.5100-2.4580
533002842翔鹭钨业17.930017.310017.930017.1800-2.6434
534002845同兴达16.560016.080016.680015.9300-3.3073
535002846英联股份11.280010.800011.360010.7800-4.4248
536002853皮阿诺18.180017.280018.180017.2800-4.6884
537002855捷荣技术9.09008.86009.09008.8500-2.5303
538002861瀛通通讯19.670019.100019.670019.0800-3.0457
539002862实丰文化16.820016.380016.880016.3300-2.3838
540002866传艺科技13.090012.700013.180012.6200-3.7149
541002869金溢科技19.550018.660019.650018.6300-4.7959
542002873新天药业18.290018.000018.540017.9000-1.5317
543002876三利谱38.010036.500038.430035.8500-3.9474
544002877智能自控14.910014.670014.940014.4500-1.6097
545002881美格智能18.320018.220018.640018.1800-1.6199
546002883中设股份20.420019.960020.690019.8800-2.2048
547002886沃特股份18.650018.140018.880018.1200-2.7346
548002887绿茵生态18.100017.580018.100017.5600-2.9266
549002890弘宇股份20.250019.810020.270019.8000-2.1728
550002895川恒股份12.970012.260012.980012.1800-6.1256
551002897意华股份20.850019.210020.860019.0500-8.9142
552002902铭普光磁22.630021.090022.630021.0000-7.1743
553002903宇环数控24.900024.000025.420023.8900-4.5346
554002905金逸影视14.450013.840014.500013.7800-4.4199
555002908德生科技27.060025.990027.250025.8600-5.1114
556002909集泰股份15.500015.590016.000015.01000.2572
557002915中欣氟材23.130022.340023.210022.2900-3.4155
558002919名臣健康29.300030.050031.050027.33001.3491
559002926华西证券9.23008.96009.26008.9600-3.1351
560002928华夏航空22.170021.520022.290021.5000-3.4111
561002929润建通信32.290030.830032.490030.7400-5.1385
562200011深物业B6.13006.10006.13006.0500-0.4894
563200017深中华B1.79001.76001.79001.7500-2.2222
564200018神州B1.62001.60001.64001.5800-2.4390
565200022深赤湾B9.92009.940010.08009.9200-0.9960
566200025特力B7.00007.04007.05006.9600-0.1418
567200037深南电B2.81002.79002.81002.6600-2.7875
568200045深纺织B4.22004.26004.30004.2100-0.4673
569200056皇庭B3.17003.21003.21003.1100-0.6192
570200152山航B12.410012.310012.450012.2900-0.9654
571200429粤高速B6.16006.15006.16006.1000-0.1623
572200468宁通信B2.48002.41002.52002.4000-3.9841
573200488晨鸣B5.00004.75005.00004.7300-4.0404
574200505京粮B3.45003.44003.47003.3900-2.8249
575200521虹美菱B2.84002.80002.84002.8000-2.0979
576200530大冷B2.69002.67002.71002.6200-2.5547
577200539粤电力B2.87002.84002.87002.8300-0.3509
578200541粤照明B4.10004.09004.13004.0100-1.4458
579200550江铃B8.50008.38008.50008.3800-1.4118
580200553沙隆达B7.84007.81007.84007.7700-0.2554
581200625长安B6.70006.69006.72006.5900-0.8889
582200725京东方B3.06002.96003.06002.9500-3.5831
583200761本钢板B2.70002.70002.73002.6700-0.7353
584200771杭汽轮B6.66006.64006.66006.5500-0.1504
585200869张裕B19.910019.780019.910019.7300-1.0505
586200986粤华包B2.55002.54002.55002.49000.0000
587200992中鲁B2.95002.95002.98002.9100-1.0067
588300001特锐德12.170012.050012.210011.8100-1.1485
589300007汉威科技11.240010.710011.240010.7100-4.3750
590300010立思辰7.86007.38007.88007.3400-6.2262
591300012华测检测5.59005.51005.66005.4900-1.7825
592300014亿纬锂能13.330012.200013.400012.0000-8.4771
593300020银江股份8.25007.96008.25007.9500-3.3981
594300022吉峰农机4.01003.95004.04003.9500-1.7413
595300024机器人16.290016.050016.320016.0300-1.2915
596300027华谊兄弟5.50005.35005.50005.3300-2.9038
597300031宝通科技10.750010.950010.970010.63001.0148
598300033同花顺36.960034.530037.280033.5000-6.9523
599300036超图软件22.300021.880022.470021.6000-4.1612
600300037新宙邦20.380019.560020.600019.2800-5.1406
601300038梅泰诺9.99009.830010.12009.8100-1.7000
602300039上海凯宝4.98004.84004.98004.8300-3.0060
603300041回天新材9.31009.23009.31009.1200-0.8593
604300043星辉娱乐3.59003.55003.64003.5400-1.6620
605300044赛为智能6.02005.85006.04005.8500-3.1457
606300046台基股份14.900014.410014.930014.3200-3.8051
607300050世纪鼎利5.45005.30005.48005.2800-2.7523
608300051三五互联7.08006.87007.11006.8200-2.9661
609300052中青宝10.18009.860010.19009.8400-3.2385
610300053欧比特10.550010.170010.550010.1700-3.6019
611300054鼎龙股份7.47007.17007.50007.1600-4.2724
612300055万邦达9.86009.61009.86009.6100-2.1385
613300057万顺股份5.59005.51005.60005.5000-1.6071
614300059东方财富12.210011.120012.220011.1200-9.9595
615300065海兰信13.400012.810013.480012.8000-4.4743
616300066三川智慧3.43003.40003.45003.4000-1.1628
617300067安诺其5.40005.34005.42005.3100-1.4760
618300068南都电源11.960011.880011.970011.7000-1.0000
619300070碧水源10.450010.040010.510010.0000-3.5543
620300072三聚环保13.070012.670013.070012.6700-3.1346
621300073当升科技22.600021.620022.700021.6000-4.3363
622300077国民技术7.79007.61007.81007.5900-2.9337
623300080易成新能4.84004.71004.85004.6400-2.4845
624300081恒信东方8.99008.77008.99008.7200-2.2297
625300087荃银高科9.79009.81009.81009.7100-0.3049
626300088长信科技5.46005.16005.47005.1300-5.8394
627300091金通灵9.12009.14009.17008.8500-0.2183
628300095华伍股份5.38005.01005.38004.9800-6.8773
629300098高新兴7.29007.09007.33007.0500-3.2742
630300100双林股份9.30009.12009.33009.0500-1.9355
631300102乾照光电6.16006.03006.18005.9800-2.2690
632300103达刚路机7.20007.05007.22007.0200-2.3546
633300109新开源17.000016.510017.270016.5100-3.8439
634300112万讯自控7.01007.06007.24006.9800-2.7548
635300115长盈精密10.14009.930010.18009.9200-2.5515
636300117嘉寓股份3.94003.80003.94003.7400-3.3079
637300120经纬辉开6.35006.12006.37006.1100-3.4700
638300121阳谷华泰10.870010.600010.960010.6000-2.8414
639300123亚光科技10.530010.340010.550010.2500-0.1931
640300124汇川技术26.200025.530026.200025.2600-1.7321
641300127银河磁体11.750011.530011.810011.5300-2.2881
642300134大富科技10.860010.430010.860010.3800-4.2241
643300136信维通信32.580029.660032.580029.6600-9.9848
644300138晨光生物5.63005.33005.63005.3000-4.6512
645300141和顺电气7.25007.09007.29007.0800-2.6099
646300144宋城演艺21.770021.180021.880020.9000-1.9898
647300146汤臣倍健18.630017.780018.640017.5200-4.5113
648300147香雪制药6.99006.91007.01006.9100-1.1445
649300150世纪瑞尔4.90004.77004.96004.7600-2.4540
650300154瑞凌股份5.01004.87005.05004.8700-3.3730
651300159新研股份7.15007.09007.24006.8700-0.8392
652300160秀强股份4.45004.24004.45004.2400-4.0724
653300161华中数控10.910010.630010.980010.6100-2.3875
654300169天晟新材4.19004.15004.22004.1400-0.9547
655300170汉得信息9.75009.58009.95009.5700-2.2449
656300171东富龙6.56006.60006.62006.53000.3040
657300173智慧松德5.05004.55005.05004.5500-10.0791
658300174元力股份16.420016.380016.580016.0600-1.2658
659300176鸿特科技62.000062.280062.770061.8500-0.3201
660300182捷成股份6.05005.91006.07005.8900-2.6359
661300183东软载波13.750013.480013.770013.4800-2.0349
662300184力源信息8.80008.61008.92008.5600-2.9312
663300189神农基因2.74002.66002.74002.6500-2.5641
664300194福安药业4.22004.19004.24004.1800-0.4751
665300201海伦哲3.98003.87003.99003.8700-2.5189
666300203聚光科技24.510023.780024.570023.7500-2.3409
667300208恒顺众昇7.04006.85007.06006.8400-2.9745
668300209天泽信息12.590012.190012.600012.0200-3.8644
669300212易华录24.960024.570025.440024.5000-1.9162
670300221银禧科技8.90008.84008.97008.8000-0.7856
671300222科大智能16.360016.270016.540016.2000-0.6109
672300224正海磁材6.32005.93006.33005.9100-6.4669
673300227光韵达9.72009.59009.83009.4900-1.6410
674300231银信科技7.53007.26007.53007.2100-4.0951
675300236上海新阳24.270023.350024.390023.3500-2.3421
676300237美晨生态6.81006.80006.83006.6400-1.0189
677300240飞力达6.23006.10006.25006.0000-3.1746
678300242佳云科技4.93004.80004.97004.7900-2.8340
679300244迪安诊断18.290018.300018.450018.0300-0.2725
680300247乐金健康4.05003.98004.09003.9600-1.2407
681300251光线传媒7.99007.71008.00007.7000-3.9851
682300256星星科技3.51003.39003.52003.3900-3.9660
683300257开山股份11.570011.120011.730011.1200-4.5494
684300259新天科技3.10003.05003.12003.0300-0.9740
685300262巴安水务5.17005.03005.18005.0300-2.7079
686300264佳创视讯5.42005.30005.46005.3000-3.2847
687300270中威电子8.11007.94008.11007.8500-2.3370
688300271华宇软件13.900013.300014.050013.2400-4.3165
689300272开能健康7.11006.89007.15006.8800-3.6364
690300273和佳股份5.76005.70005.81005.6400-1.2132
691300276三丰智能11.310011.110011.430011.1100-1.9417
692300279和晶科技6.31005.95006.31005.8700-5.7052
693300281金明精机4.66004.60004.70004.5300-2.3355
694300283温州宏丰4.34004.21004.35004.2100-3.4404
695300286安科瑞8.21008.02008.24007.9800-2.0757
696300290荣科科技6.18005.96006.23005.9400-4.1801
697300296利亚德8.59008.05008.60007.9900-4.7337
698300298三诺生物13.310013.220013.600013.2200-2.0741
699300299富春股份4.65004.58004.72004.5600-3.3755
700300300汉鼎宇佑11.430011.000011.480010.9000-4.1812
701300301长方集团4.20004.17004.20004.1300-0.7143
702300302同有科技9.05008.68009.12008.6300-4.2999
703300305裕兴股份5.70005.62005.70005.6000-1.2302
704300307慈星股份5.45005.34005.49005.3400-2.1978
705300308中际旭创43.700039.160043.800039.1600-9.9977
706300310宜通世纪5.10004.84005.14004.8300-4.1584
707300314戴维医疗9.73009.33009.76009.3000-3.6157
708300319麦捷科技5.55005.29005.65005.2700-5.3667
709300320海达股份5.32005.15005.32005.1500-3.1955
710300321同大股份13.330012.980013.400012.8500-2.6987
711300323华灿光电10.890010.480011.100010.3500-4.7273
712300327中颖电子22.110021.410022.110021.4000-3.2098
713300328宜安科技6.85006.65006.87006.5700-3.0612
714300329海伦钢琴8.13008.06008.17008.0100-1.2255
715300330华虹计通7.87007.77007.89007.7100-1.3959
716300331苏大维格12.270011.950012.270011.9000-2.9245
717300333兆日科技8.00007.71008.07007.7000-4.2236
718300334津膜科技7.30007.14007.34007.1300-2.5921
719300336新文化4.58004.48004.62004.4800-2.6087
720300338开元股份9.02008.70009.07008.5600-3.7611
721300339润和软件11.850011.640012.030011.4500-3.0000
722300340科恒股份13.220012.960013.370012.8600-1.7437
723300341麦迪电气4.73004.63004.78004.6100-2.7311
724300343联创互联8.88008.88008.88008.8800-10.0304
725300344太空智造6.95006.68006.95006.6500-3.3285
726300346南大光电11.550010.740011.550010.6600-6.4460
727300349金卡智能18.130017.900018.130017.7200-0.9956
728300351永贵电器9.76009.55009.81009.5400-2.1516
729300353东土科技11.700011.300011.720011.2500-3.5013
730300356光一科技5.14005.05005.18005.0500-2.3211
731300360炬华科技7.26007.17007.27007.1600-1.2397
732300366创意信息8.41007.90008.41007.8800-6.0642
733300367东方网力9.32009.30009.32009.0200-0.6410
734300368汇金股份5.97005.78006.00005.7700-2.8571
735300370安控科技3.21003.14003.22003.1400-2.1807
736300373扬杰科技22.440021.800022.580021.7700-3.1542
737300377赢时胜14.610014.290014.690014.2000-3.5111
738300381溢多利7.55007.31007.55007.3000-2.4032
739300383光环新网14.270014.150014.570014.0100-1.5310
740300384三联虹普30.820029.430031.280029.0100-5.1869
741300385雪浪环境16.260015.670016.270015.6600-3.8060
742300387富邦股份6.09006.07006.09005.8500-0.1645
743300398飞凯材料17.910017.600017.910017.4800-1.4558
744300403地尔汉宇5.66005.56005.68005.5600-1.5929
745300404博济医药14.390013.830014.390013.7200-3.9583
746300407凯发电气6.92006.82006.96006.8000-1.5873
747300408三环集团21.320020.970021.560020.9000-1.0849
748300409道氏技术15.790015.150015.870015.1000-4.0532
749300412迦南科技8.30008.06008.31008.0600-3.1250
750300413芒果超媒35.540035.300035.980035.1300-0.5914
751300421力星股份13.610013.330013.620013.3000-2.2010
752300422博世科11.430011.200011.480011.2000-2.0122
753300423鲁亿通19.660019.350019.810019.3000-0.8201
754300427红相股份12.390011.780012.390011.7500-4.4607
755300433蓝思科技11.000010.610011.300010.6000-6.7663
756300435中泰股份10.00009.700010.00009.6900-2.9029
757300438鹏辉能源15.850015.390015.940015.3900-4.0524
758300439美康生物15.760015.310015.770015.0000-2.8553
759300444双杰电气7.63007.28007.70007.2600-4.9608
760300445康斯特12.990012.460012.990012.4600-3.4857
761300446乐凯新材15.490015.120015.640015.1200-2.3886
762300448浩云科技9.67009.27009.67009.0400-4.4330
763300454深信服91.000091.500093.330090.5000-0.4786
764300460惠伦晶体9.69009.40009.80009.3800-3.0928
765300462华铭智能15.790015.260015.840015.2100-3.2953
766300465高伟达7.78007.58007.79007.5700-2.8205
767300466赛摩电气6.83006.61006.83006.6100-2.5074
768300467迅游科技24.820023.850024.940023.8500-4.1399
769300468四方精创16.010014.960016.120014.9100-6.4415
770300473德尔股份32.860032.630032.860032.1500-0.6999
771300475聚隆科技8.80008.48008.88008.4700-4.5045
772300483沃施股份23.000022.450023.000022.1200-1.8365
773300484蓝海华腾11.300010.720011.310010.7000-5.0487
774300486东杰智能13.920013.350013.930013.0800-3.9568
775300488恒锋工具29.080028.750029.170028.5600-0.8621
776300489中飞股份13.180012.920013.210012.8900-2.4906
777300490华自科技11.740011.610011.780011.5500-1.1073
778300493润欣科技9.50009.14009.50009.1300-3.5865
779300496中科创达27.000026.270027.060026.2200-3.4901
780300497富祥股份17.700017.800017.850017.5100-0.2801
781300499高澜股份12.720012.210012.760012.2000-3.4783
782300500启迪设计22.360021.680022.370021.6000-3.4728
783300501海顺新材18.660018.010018.660018.0000-4.3039
784300503昊志机电9.13008.80009.19008.8000-3.7199
785300505川金诺23.090022.250023.160022.1200-3.3029
786300508维宏股份24.220023.090024.250023.0500-4.4683
787300512中亚股份13.720013.200013.730013.1400-3.8602
788300521爱司凯9.35009.02009.37008.9900-3.0108
789300522世名科技18.350017.430018.350017.3700-4.4408
790300526中潜股份12.220011.770012.390011.5800-4.3089
791300532今天国际12.450012.020012.580011.9000-3.1426
792300535达威股份13.800013.440013.930013.4400-2.6087
793300536农尚环境9.53009.10009.54009.0800-4.4118
794300537广信材料10.850010.230010.860010.2300-5.8878
795300538同益股份19.140018.340019.180018.2000-4.1296
796300539横河模具8.00007.82008.05007.8000-2.2500
797300543朗科智能16.370015.650016.370015.6100-4.5732
798300545联得装备18.920018.230019.120018.2000-3.6469
799300547川环科技18.580017.970018.690017.8900-3.7493
800300551古鳌科技12.160011.750012.200011.7500-3.4511
801300554三超新材23.300022.130023.380022.0000-5.0215
802300557理工光科25.050025.280025.380025.0100-0.9016
803300560中富通18.250017.930018.500017.8700-2.4483
804300565科信技术13.490012.900013.490012.8500-5.0773
805300568星源材质27.500026.650027.770026.5000-2.0940
806300570太辰光16.330015.900016.590015.8600-4.4471
807300573兴齐眼药16.020015.250016.150015.2000-4.1483
808300577开润股份31.300031.110031.910030.9000-1.9231
809300583赛托生物36.600036.080036.600036.0400-0.8791
810300585奥联电子10.690010.210010.690010.1800-3.6792
811300586美联新材12.910012.800013.080012.4600-0.8521
812300587天铁股份17.180016.680017.290016.6200-2.8538
813300592华凯创意10.20009.920010.30009.8900-3.3138
814300596利安隆27.050025.140027.090024.5000-6.1240
815300597吉大通信13.700013.270013.910013.0900-3.1387
816300599雄塑科技10.540010.410010.630010.4000-2.6193
817300602飞荣达38.760037.340039.390037.2300-2.6844
818300603立昂技术25.670024.880025.880024.7100-2.7365
819300606金太阳17.970017.180017.970017.1500-4.0759
820300611美力科技10.360010.060010.450010.0100-3.3622
821300612宣亚国际17.180016.810017.460016.6600-2.8885
822300613富瀚微114.2000113.7100114.9500113.5400-0.4988
823300615欣天科技15.230015.140015.530015.0100-2.1332
824300619金银河27.500026.050027.720024.8700-5.6501
825300620光库科技42.850041.200043.100040.6800-4.1860
826300621维业股份10.510010.270010.650010.2400-3.6585
827300623捷捷微电30.700030.530031.130030.0300-1.0693
828300625三雄极光17.220016.940017.290016.9100-1.3395
829300628亿联网络58.690057.740059.430057.5300-2.1190
830300630普利制药58.290057.200058.970055.7000-1.6844
831300635达安股份12.830012.570013.060012.4800-2.8594
832300637扬帆新材24.360023.240024.360023.2200-3.2473
833300638广和通26.290025.000026.290025.0000-4.7256
834300639凯普生物16.600016.080016.800016.0000-4.0000
835300640德艺文创10.100010.100010.18009.91001.0000
836300641正丹股份5.67005.53005.68005.5200-2.6408
837300643万通智控9.19009.00009.33008.9800-3.1216
838300644南京聚隆36.180035.090036.290034.8200-3.0127
839300648星云股份20.200019.370020.430019.3000-4.3457
840300649杭州园林24.480023.300024.660023.1300-4.0758
841300650太龙照明14.350013.900014.420013.9000-3.6729
842300652雷迪克18.580017.980018.680017.9200-4.0555
843300655晶瑞股份17.890017.070018.190016.9500-5.1667
844300657弘信电子29.910029.700030.490029.5000-1.5252
845300661圣邦股份95.040093.420096.970091.3600-2.4843
846300666江丰电子46.010043.720046.090042.8000-5.0803
847300667必创科技26.800026.580027.680026.5100-3.2399
848300668杰恩设计19.020018.120019.020018.1000-4.7319
849300669沪宁股份19.770019.280019.820019.0000-2.4291
850300671富满电子25.210024.030025.380023.8500-4.6807
851300672国科微49.400047.550049.400047.5000-3.5106
852300675建科院26.790026.360026.950026.2500-1.9345
853300680隆盛科技18.900018.390018.900018.1800-2.9039
854300683海特生物27.530026.750027.630026.6500-3.0797
855300684中石科技42.900043.770044.580042.0300-0.0228
856300686智动力12.880012.820013.050012.6200-0.7740
857300689澄天伟业31.680030.240032.000030.2400-5.1145
858300690双一科技18.350017.130018.350017.0200-6.4446
859300695兆丰股份56.550054.900056.800054.9000-2.9006
860300697电工合金11.510011.200011.660011.1800-2.9463
861300698万马科技16.510015.600016.660015.3500-6.6427
862300700岱勒新材31.870030.080031.870029.7300-5.7349
863300701森霸传感33.220031.680033.380031.5100-5.4893
864300702天宇股份15.090014.820015.220014.8000-1.7893
865300706阿石创32.000031.280032.450031.1100-1.7588
866300707威唐工业22.520021.410022.620021.3300-4.9290
867300708聚灿光电13.750013.160013.940013.1400-4.7757
868300710万隆光电27.150025.570027.150025.5300-5.2612
869300712永福股份15.880015.210015.930015.1500-4.5797
870300713英可瑞27.160026.000027.370025.7600-5.6261
871300715凯伦股份20.150019.250020.150019.2500-3.9900
872300716国立科技12.790012.340012.900012.3100-3.7441
873300718长盛轴承15.880015.140015.930015.1000-3.9340
874300720海川智能26.300024.910026.300024.9000-5.3571
875300722新余国科34.500033.400034.720033.3300-4.3528
876300726宏达电子26.190025.560026.480025.5000-2.9981
877300729乐歌股份23.110022.180023.230022.1700-3.7326
878300731科创新源29.520028.500029.780028.4600-4.6823
879300733西菱动力15.360014.910015.370014.8600-2.9297
880300735光弘科技14.840014.430015.000014.4100-3.8000
881300739明阳电路21.800021.500021.970021.4900-0.8760
882300741华宝股份32.180032.080032.330031.7600-0.1556
883300742越博动力51.310050.950051.580050.5700-1.6409
884300743天地数码50.680050.880051.170049.8700-0.2939

必达财经

上证指数 最新: 2561.61 涨跌幅: 0.60%

热点推荐

郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。