首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(52只)

来源:巨灵信息 2018-09-07 23:13:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600023浙能电力4.96004.92005.02004.8900-0.8065
2600053九鼎投资14.800014.260015.370014.17002.0759
3600118中国卫星19.210019.180019.460018.7200-0.6732
4600165新日恒力4.05004.48004.48004.040010.0737
5600238*ST椰岛6.76006.73006.88006.6000-0.5908
6600240华业资本8.21008.28008.31008.18000.4854
7600243青海华鼎4.73004.94005.18004.67001.6461
8600271航天信息31.000029.340031.940029.0000-4.8947
9600290华仪电气4.00004.30004.38003.99006.9652
10600305恒顺醋业9.910010.090010.24009.86002.1255
11600316洪都航空9.50009.39009.64009.2500-1.3655
12600377宁沪高速8.95009.14009.18008.91001.7817
13600482中国动力20.880021.200021.500020.65001.5326
14600501航天晨光7.76007.84008.06007.5800-1.1349
15600547山东黄金22.730023.460023.840022.51002.9851
16600562国睿科技16.700016.350016.950016.2200-2.8520
17600593大连圣亚24.760024.850025.300024.76000.3635
18600612老凤祥34.630035.010035.430034.51000.6613
19600640号百控股11.150011.350012.220010.88000.5314
20600749*ST藏旅9.05009.26009.39009.05001.4239
21600756浪潮软件20.510020.070021.090019.2900-1.8582
22600783鲁信创投10.300010.150010.580010.05000.2964
23600807*ST天业2.45002.54002.57002.40003.6735
24600853龙建股份3.76003.82003.85003.65004.3716
25600875东方电气7.35007.40007.47007.33000.2710
26600903贵州燃气20.590022.010022.010020.20009.9950
27600958东方证券8.60008.83008.93008.60002.1991
28600959江苏有线4.64004.62004.66004.56000.2169
29600990四创电子42.130041.030042.850040.5600-3.1398
30601069西部黄金16.100016.460016.990015.81002.1726
31601088中国神华18.560018.890019.010018.30004.8280
32601128常熟银行5.96006.04006.13005.93002.0270
33601225陕西煤业7.97008.05008.05007.75009.9727
34601330绿色动力20.750021.560021.560018.600010.0000
35601616广电电气3.18003.19003.20003.16000.9494
36601857中国石油8.24008.20008.35008.1500-0.6061
37601928凤凰传媒6.13006.31006.33006.12002.9364
38601991大唐发电3.22003.22003.26003.18000.0000
39603086先达股份26.080026.200026.590025.78000.4987
40603159上海亚虹20.300020.350021.100020.25000.1969
41603160汇顶科技83.500084.150085.980081.60000.4656
42603186华正新材14.990015.130015.950014.80004.3448
43603303得邦照明10.030010.170010.300010.03001.1940
44603389亚振家居15.030015.310015.380015.03000.5913
45603698航天工程15.460015.840016.500015.45001.4085
46603726朗迪集团22.420023.290023.380022.42004.0661
47603727博迈科15.190014.950015.680014.91000.8772
48603787新日股份9.17009.33009.90009.17001.8559
49603826坤彩科技12.500013.020013.200012.45004.6624
50603917合力科技14.340014.550015.470014.20001.6771
51603989艾华集团22.770023.220023.580022.60003.2000
52900932陆家B股1.36001.35601.37101.35600.0738
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-