首页 - 数据 - 资金动向 - 正文

深市价格创1月新高股(314只)

来源:巨灵信息 2018-05-22 23:48:47
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1000012南玻A7.31007.33007.39007.28000.2736
2000016深康佳A6.40006.20006.49006.1500-0.6410
3000027深圳能源5.74005.81005.87005.74000.8681
4000030富奥股份7.43007.41007.44007.38000.1351
5000061农产品6.78006.73006.82006.6900-0.7375
6000088盐田港7.86008.02008.02007.81002.0356
7000155川化股份7.03007.21007.48007.00002.7066
8000158常山北明9.11009.36009.37009.02001.7391
9000301东方市场6.43006.61006.67006.42002.9595
10000417合肥百货7.10007.13007.14007.08000.2813
11000419通程控股5.87005.99006.04005.86001.8707
12000421南京公用5.47005.63005.83005.42002.5501
13000428华天酒店3.62003.67003.67003.60001.3812
14000429粤高速A8.47008.54008.56008.45000.4706
15000507珠海港10.400010.700010.700010.33002.6871
16000518四环生物5.92006.04006.07005.90002.0270
17000520长航凤凰3.55003.64003.72003.55001.9608
18000530大冷股份4.75004.92004.96004.74003.1447
19000539粤电力A4.50004.53004.54004.47000.6667
20000565渝三峡A6.23006.46006.64006.17003.6918
21000611天首发展7.58007.65007.85007.58000.9235
22000620新华联6.24006.30006.35006.19000.9615
23000630铜陵有色2.61002.61002.61002.59000.0000
24000632三木集团6.22006.48006.58006.14004.8544
25000650仁和药业6.21006.67006.68006.20006.5495
26000665湖北广电11.000011.290011.520010.96002.6364
27000676智度股份15.300015.100016.070014.93001.7520
28000688建新矿业10.660011.350011.700010.61006.6729
29000695滨海能源10.000010.460010.85009.96004.6000
30000702正虹科技6.65007.05007.30006.62005.6972
31000703恒逸石化25.640026.260026.900025.36002.3782
32000720*ST新能4.39004.41004.46004.38000.2273
33000729燕京啤酒9.01009.02009.19008.9000-0.3315
34000735罗牛山14.990014.670015.070014.11004.1903
35000737*ST南风3.49003.48003.53003.4500-1.1364
36000739普洛药业7.40007.60007.78007.38002.4259
37000753漳州发展3.44003.49003.49003.43001.4535
38000758中色股份5.56005.52005.57005.4500-0.1808
39000760斯太尔4.15004.39004.39004.150010.0251
40000778新兴铸管4.81004.84004.87004.79000.6237
41000788北大医药8.80008.83008.95008.6800-0.5631
42000791甘肃电投6.03006.28006.47006.01004.1459
43000798中水渔业7.86007.95007.96007.85000.3788
44000802北京文化11.630011.790011.850011.60001.2017
45000811冰轮环境6.40006.51006.64006.40001.2442
46000819岳阳兴长12.650012.670012.950012.4000-0.1576
47000829天音控股8.95009.19009.35008.95001.7719
48000833贵糖股份6.38006.37006.44006.3200-0.1567
49000850华茂股份4.39004.35004.39004.32000.0000
50000859国风塑业3.55003.61003.69003.53001.6901
51000861海印股份2.84002.83002.85002.80000.0000
52000862银星能源3.97003.99004.00003.92000.7576
53000875吉电股份3.33003.34003.38003.32000.3003
54000882华联股份3.05003.08003.23003.05003.3557
55000883湖北能源4.44004.46004.48004.43000.2247
56000887中鼎股份17.630017.490017.700017.34000.3442
57000888峨眉山A9.27009.31009.36009.21000.2153
58000908景峰医药5.87005.99006.03005.81001.8707
59000915山大华特25.050024.550025.680024.52000.2450
60000937冀中能源4.92004.92004.94004.88000.4082
61000952广济药业14.880015.120015.380014.80002.1622
62000958东方能源4.33004.47004.47004.32003.2333
63000960锡业股份14.790015.020015.060014.61001.5551
64000968蓝焰控股12.270012.650013.250012.07002.9292
65000975银泰资源16.290016.320016.470016.23000.1842
66000980众泰汽车8.79009.30009.52008.57005.3228
67000988华工科技17.500017.930018.060017.46001.8750
68000993闽东电力6.93007.07007.25006.90001.8732
69002004华邦健康6.29006.35006.36006.27000.9539
70002007华兰生物34.580036.990037.410034.58005.9885
71002040南京港11.880012.260012.730011.87002.1667
72002042华孚时尚13.780013.780013.880013.44000.0000
73002053云南能投10.980010.900011.390010.58000.3683
74002057中钢天源12.260012.130012.340011.9500-0.8177
75002069獐子岛4.18004.34004.53004.16003.8278
76002087新野纺织5.44005.33005.45005.2400-1.1132
77002088鲁阳节能16.950017.330017.400016.90001.6422
78002094青岛金王21.560022.300022.540021.45003.2407
79002111威海广泰12.840012.830012.900012.6600-0.3882
80002115三维通信9.21009.83009.98009.12006.5005
81002116中国海诚9.08009.04009.10008.9600-0.3308
82002127南极电商15.700016.120016.350015.65002.4142
83002128露天煤业9.79009.78009.88009.69000.0000
84002135东南网架6.59006.54006.60006.5000-0.1527
85002139拓邦股份10.800010.790011.040010.78001.6008
86002153石基信息28.770029.860030.470028.57003.8970
87002157正邦科技4.64004.92004.98004.63005.5794
88002172澳洋科技7.20006.51007.25006.4800-1.8100
89002173创新医疗14.070014.420014.490013.88001.9081
90002180纳思达33.040034.100034.300032.56003.0834
91002206海利得5.98005.96006.15005.92000.0000
92002215诺普信8.16008.25008.43008.11000.9792
93002216三全食品8.05008.17008.28007.99001.1139
94002220天宝食品7.82008.18008.33007.76004.2038
95002225濮耐股份4.66004.69004.70004.64000.6438
96002233塔牌集团12.560012.630012.660012.38000.5573
97002236大华股份25.990025.870026.050025.58000.0000
98002240威华股份16.250015.980016.330015.66000.3139
99002262恩华药业18.660019.920019.990018.66006.8670
100002267陕天然气7.92008.30008.44007.88005.1965
101002275桂林三金16.410016.610016.800016.41001.1571
102002277友阿股份5.09005.07005.13005.05000.0000
103002281光迅科技26.380027.120027.670026.09002.8441
104002282博深工具12.500013.340013.850012.32005.9571
105002295精艺股份8.47008.55008.56008.43001.1834
106002306*ST云网3.66003.77003.82003.60003.5714
107002308威创股份10.750010.810011.180010.66001.6933
108002313日海通讯28.600028.500028.830027.9000-0.6276
109002316键桥通讯10.670010.940010.940010.66002.2430
110002328新朋股份6.57006.64006.70006.55000.7587
111002329皇氏集团5.77005.83005.96005.77001.3913
112002344海宁皮城6.07006.09006.10006.04000.4950
113002345潮宏基9.800010.220010.26009.80003.4413
114002348高乐股份4.14004.19004.39004.14002.4450
115002361神剑股份4.75004.80004.88004.70001.2658
116002373千方科技15.110015.790015.850015.09004.5003
117002375亚厦股份6.73006.71006.75006.6500-0.2972
118002384东山精密25.360026.080026.860025.11003.9044
119002396星网锐捷23.780024.200024.500023.60001.2976
120002406远东传动6.78006.78006.80006.73000.0000
121002424贵州百灵14.680014.850015.090014.56001.2960
122002433太安堂8.50008.70008.74008.44002.3529
123002437誉衡药业6.14006.26006.26005.750010.0176
124002444巨星科技11.770012.280012.330011.69004.0678
125002446盛路通信8.89009.51009.65008.83007.0946
126002469三维工程5.33005.38005.39005.30000.9381
127002473*ST圣莱7.79007.90007.97007.76001.4121
128002477雏鹰农牧3.63003.75003.75003.62003.3058
129002506协鑫集成5.00005.02005.05004.92000.6012
130002535林州重机4.42004.49004.51004.41001.5837
131002543万和电气22.550023.010023.200022.21002.0399
132002547春兴精工8.96009.00009.80008.86000.3344
133002550千红制药6.71006.83006.86006.67001.1852
134002557洽洽食品17.010018.010018.230017.01005.3216
135002567唐人神5.70005.96006.04005.69003.4722
136002568百润股份14.230014.750014.900014.11003.0028
137002570*ST因美5.14005.08005.26005.07001.3972
138002575群兴玩具5.37005.42005.79005.37002.8463
139002594比亚迪54.550055.000055.200054.14000.8434
140002595豪迈科技15.740016.080016.130015.74001.3871
141002596海南瑞泽12.210011.900012.330011.6800-2.5389
142002597金禾实业25.620025.370025.700025.2300-0.9758
143002608江苏国信8.33008.45008.48008.30001.4406
144002620瑞和股份9.02008.98009.22008.9000-0.3330
145002623亚玛顿20.080020.280020.540020.08000.6951
146002626金达威20.290019.960020.340019.8100-1.3347
147002632道明光学11.250011.130011.290010.9600-1.1545
148002633申科股份13.300013.500014.280012.80004.0062
149002637赞宇科技9.28009.41009.46009.24000.5342
150002648卫星石化15.080015.270015.940014.75003.1757
151002659凯文教育15.200015.190016.380015.1500-1.3636
152002661克明面业14.420015.220015.550014.35004.8209
153002678珠江钢琴10.480010.480010.780010.40001.5504
154002687乔治白6.67006.75006.75006.63001.3514
155002698博实股份11.380011.840011.990011.25004.4092
156002701奥瑞金6.09006.18006.23006.06002.4876
157002714牧原股份50.800053.440053.800050.66005.4876
158002732燕塘乳业25.300026.360026.430025.22004.1897
159002737葵花药业23.500024.350024.350023.23004.6412
160002740爱迪尔8.60008.86008.88008.50003.8687
161002746仙坛股份24.660025.970026.220024.66004.6755
162002751易尚展示36.900037.410037.940036.90003.3997
163002753永东股份20.790020.840021.210020.62000.3370
164002762金发拉比18.000017.400018.670017.33002.5339
165002768国恩股份28.980029.600029.890028.71001.7532
166002783凯龙股份18.940018.480018.940018.3800-1.2821
167002788鹭燕医药30.610032.020032.180030.61004.3677
168002795永和智控29.000029.000031.740028.0500-4.0688
169002800天顺股份27.130027.500027.500026.81001.7388
170002806华锋股份43.330047.680049.340042.66006.3099
171002810山东赫达25.150025.830026.380024.90002.6222
172002816和科达18.430019.150019.450018.08004.2461
173002828贝肯能源32.000033.640033.640031.170010.0065
174002842翔鹭钨业41.800041.970041.980041.32000.1432
175002847盐津铺子41.530043.090045.220040.00003.7563
176002856美芝股份35.700035.400037.400034.90000.0565
177002862实丰文化26.370026.880027.160026.37003.6637
178002875安奈儿30.400030.980033.000030.12003.2667
179002878元隆雅图46.100047.570047.980045.91002.5879
180002881美格智能39.200040.930042.300039.20003.2803
181002882金龙羽13.430013.640013.870013.40000.3679
182002886沃特股份38.450039.440039.600037.70003.8168
183002891中宠股份34.540038.080038.080034.38009.9942
184002893华通热力29.650032.990032.990029.450010.0033
185002895川恒股份27.690027.170029.350026.91001.8366
186002902铭普光磁34.560036.150037.160034.30004.0288
187002907华森制药39.100040.380040.590038.89002.4353
188002908德生科技37.010039.100041.000036.84004.7696
189002909集泰股份21.620022.810023.560021.27005.6997
190002910庄园牧场22.500024.090024.990022.06006.0299
191002911佛燃股份26.870027.880029.600026.66003.3741
192002917金奥博30.300031.650031.850030.06003.6346
193002918蒙娜丽莎44.320046.100046.130044.16003.7821
194002920德赛西威34.540035.490035.600034.39002.1883
195002922伊戈尔26.260027.430027.880025.90003.9015
196002923润都股份45.450046.280047.600045.45001.2248
197002926华西证券12.710012.970013.030012.60001.8053
198002927泰永长征53.460056.610059.130053.35005.0473
199002929润建通信54.870056.050058.340053.31005.6750
200002930宏川智慧60.740060.810060.810058.000010.0036
201200026飞亚达B5.99006.08006.10005.99001.5025
202200045深纺织B5.45005.47005.55005.35000.3670
203200429粤高速B7.05007.04007.07007.00000.0000
204200539粤电力B2.98002.97002.98002.96000.3378
205200553沙隆达B8.29008.31008.38008.2500-0.2401
206200613大东海B4.74004.76004.85004.6300-1.4493
207300015爱尔眼科48.650050.160050.180048.33003.0403
208300022吉峰农机4.69004.68004.75004.6500-0.2132
209300023宝德股份11.450011.570011.760011.37001.2248
210300024机器人20.460020.600020.680020.26000.4388
211300027华谊兄弟8.87008.96009.02008.84001.0147
212300041回天新材11.150011.190011.290011.05000.1791
213300043星辉娱乐5.43005.58005.71005.40002.9520
214300048合康新能3.20003.24003.25003.18001.5674
215300079数码科技4.25004.45004.65004.19004.4601
216300081恒信东方13.760014.030014.260013.61003.1618
217300084海默科技7.35007.32007.69007.10002.3776
218300088长信科技6.76006.93006.96006.74002.3634
219300105龙源技术5.21005.22005.22005.15000.3846
220300106西部牧业6.66006.78006.85006.64002.8832
221300121阳谷华泰15.880015.930016.060015.60000.5047
222300122智飞生物46.450048.500048.660046.12004.1219
223300133华策影视11.260011.410011.510011.22000.6173
224300135宝利国际3.84003.49003.84003.4700-2.7855
225300136信维通信38.330038.340038.830037.60000.2091
226300138晨光生物11.970012.530012.550011.91004.4167
227300142沃森生物24.610025.650025.800024.40004.2259
228300147香雪制药9.610010.360010.37009.60008.0292
229300163先锋新材4.54004.58004.74004.49000.4386
230300164通源石油9.08009.10009.56008.80003.4091
231300168万达信息22.150022.980023.020021.90003.4203
232300184力源信息12.590012.880012.970012.49002.3847
233300189神农基因3.96003.95004.06003.9000-0.5038
234300192科斯伍德12.190011.950012.480011.4700-3.2389
235300206理邦仪器7.66007.77007.78007.58001.8349
236300208恒顺众昇11.830012.040012.370011.82001.6892
237300214日科化学5.83006.05006.08005.81003.4188
238300217东方电热2.78002.77002.80002.7600-0.3597
239300243瑞丰高材11.400011.600011.720011.4000-0.6849
240300282汇冠股份17.290017.540017.560017.14001.2118
241300294博雅生物36.700037.140037.360036.48001.1989
242300305裕兴股份7.19007.22007.24007.15000.4172
243300308中际旭创75.200078.500079.640075.20003.4801
244300314戴维医疗14.120013.850014.120013.42007.8660
245300329海伦钢琴9.41009.36009.91009.27002.9703
246300357我武生物42.700043.380043.400042.40001.2605
247300368汇金股份7.65008.27008.27007.61009.9734
248300384三联虹普31.990031.950031.990031.32000.3770
249300387富邦股份17.530017.450017.650017.34000.4028
250300393中来股份38.830039.920040.780038.03003.6883
251300394天孚通信20.400022.380022.660020.31008.6408
252300429强力新材30.100031.960032.200030.00009.1157
253300435中泰股份12.680013.780013.780012.53009.9761
254300442普丽盛20.420021.120021.210020.32003.3774
255300443金雷风电13.700013.800013.950013.61000.7299
256300470日机密封50.100049.240050.500048.5000-1.3226
257300471厚普股份9.490010.370010.37009.44009.9682
258300472新元科技27.900029.420031.010027.90004.3632
259300483沃施股份38.850039.300039.300038.60002.5307
260300488恒锋工具34.250034.700034.830033.89001.4323
261300498温氏股份23.690024.420024.480023.66002.7345
262300501海顺新材37.630038.260039.450037.63001.8637
263300503昊志机电16.900016.590018.250016.50000.0000
264300504天邑股份55.000056.980056.980052.950010.0000
265300512中亚股份20.630021.340021.370020.32003.1915
266300517海波重科24.130024.390024.960023.73001.2874
267300518盛讯达51.310052.730053.380050.60002.7675
268300535达威股份34.900034.810035.490034.30001.3392
269300540深冷股份29.890029.890029.890029.890010.0110
270300552万集科技25.800026.290026.460025.28001.5058
271300571平治信息93.500096.200097.790092.85003.0199
272300575中旗股份42.090042.250042.620041.86000.0000
273300593新雷能22.340022.760022.900021.93001.8800
274300595欧普康视70.180073.880074.170070.18004.6459
275300596利安隆21.550022.250022.400021.33004.4601
276300599雄塑科技13.120013.070013.180012.83000.1533
277300602飞荣达62.620068.160068.300062.62008.3108
278300609汇纳科技35.680035.990036.100035.15000.8688
279300615欣天科技34.320035.720038.000034.23003.3266
280300621维业股份21.810021.900021.900021.50000.5510
281300622博士眼镜24.550025.030025.250024.39002.1216
282300631久吾高科29.500029.160030.700028.97001.8156
283300632光莆股份21.960022.340022.340021.62001.6841
284300637扬帆新材23.810024.680024.980023.80002.9620
285300638广和通46.730049.890049.890045.890010.0110
286300641正丹股份14.910015.070015.100014.80000.4667
287300643万通智控13.600013.600014.180013.42001.5683
288300644南京聚隆64.900065.300065.300062.650010.0067
289300660江苏雷利65.150065.070065.500064.6500-0.6110
290300664鹏鹞环保27.000028.020028.020026.510010.0118
291300665飞鹿股份29.000029.040029.770028.72000.3802
292300668杰恩设计89.010093.020094.880089.01003.3556
293300669沪宁股份25.190025.220025.290024.86000.7994
294300673佩蒂股份64.950069.980070.490064.88008.9013
295300679电连技术77.990080.000080.430077.54002.4066
296300689澄天伟业39.000040.640040.850038.80002.9382
297300691联合光电65.000068.300068.500065.00004.0366
298300697电工合金23.110024.000024.210023.01003.0928
299300698万马科技28.200029.390030.260028.06003.4131
300300701森霸传感46.590046.950047.000045.33001.1200
301300706阿石创83.230088.490091.470082.41005.3202
302300710万隆光电37.670038.810038.850037.02002.9716
303300711广哈通信25.300026.680027.330025.05003.8132
304300712永福股份22.430023.290023.420022.25004.0197
305300720海川智能33.680034.950034.950033.03002.9152
306300721怡达股份34.500036.300037.700034.48003.0079
307300723一品红46.000048.000049.510045.30006.6430
308300727润禾材料45.500047.130047.450044.60003.1291
309300731科创新源38.120042.750042.750038.120010.0103
310300732设研院86.690089.150089.550086.10002.7074
311300733西菱动力24.790025.330025.350024.55001.6045
312300735光弘科技21.850023.240024.000021.82006.5078
313300737科顺股份14.690015.190015.250014.51003.6860
314300738奥飞数据64.440068.040070.110063.78005.5702
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-