深市价格创1月新高股(314只)
来源:巨灵信息
2018-05-22 23:48:47
关注证券之星官方微博:
序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
1 | 000012 | 南玻A | 7.3100 | 7.3300 | 7.3900 | 7.2800 | 0.2736 |
2 | 000016 | 深康佳A | 6.4000 | 6.2000 | 6.4900 | 6.1500 | -0.6410 |
3 | 000027 | 深圳能源 | 5.7400 | 5.8100 | 5.8700 | 5.7400 | 0.8681 |
4 | 000030 | 富奥股份 | 7.4300 | 7.4100 | 7.4400 | 7.3800 | 0.1351 |
5 | 000061 | 农产品 | 6.7800 | 6.7300 | 6.8200 | 6.6900 | -0.7375 |
6 | 000088 | 盐田港 | 7.8600 | 8.0200 | 8.0200 | 7.8100 | 2.0356 |
7 | 000155 | 川化股份 | 7.0300 | 7.2100 | 7.4800 | 7.0000 | 2.7066 |
8 | 000158 | 常山北明 | 9.1100 | 9.3600 | 9.3700 | 9.0200 | 1.7391 |
9 | 000301 | 东方市场 | 6.4300 | 6.6100 | 6.6700 | 6.4200 | 2.9595 |
10 | 000417 | 合肥百货 | 7.1000 | 7.1300 | 7.1400 | 7.0800 | 0.2813 |
11 | 000419 | 通程控股 | 5.8700 | 5.9900 | 6.0400 | 5.8600 | 1.8707 |
12 | 000421 | 南京公用 | 5.4700 | 5.6300 | 5.8300 | 5.4200 | 2.5501 |
13 | 000428 | 华天酒店 | 3.6200 | 3.6700 | 3.6700 | 3.6000 | 1.3812 |
14 | 000429 | 粤高速A | 8.4700 | 8.5400 | 8.5600 | 8.4500 | 0.4706 |
15 | 000507 | 珠海港 | 10.4000 | 10.7000 | 10.7000 | 10.3300 | 2.6871 |
16 | 000518 | 四环生物 | 5.9200 | 6.0400 | 6.0700 | 5.9000 | 2.0270 |
17 | 000520 | 长航凤凰 | 3.5500 | 3.6400 | 3.7200 | 3.5500 | 1.9608 |
18 | 000530 | 大冷股份 | 4.7500 | 4.9200 | 4.9600 | 4.7400 | 3.1447 |
19 | 000539 | 粤电力A | 4.5000 | 4.5300 | 4.5400 | 4.4700 | 0.6667 |
20 | 000565 | 渝三峡A | 6.2300 | 6.4600 | 6.6400 | 6.1700 | 3.6918 |
21 | 000611 | 天首发展 | 7.5800 | 7.6500 | 7.8500 | 7.5800 | 0.9235 |
22 | 000620 | 新华联 | 6.2400 | 6.3000 | 6.3500 | 6.1900 | 0.9615 |
23 | 000630 | 铜陵有色 | 2.6100 | 2.6100 | 2.6100 | 2.5900 | 0.0000 |
24 | 000632 | 三木集团 | 6.2200 | 6.4800 | 6.5800 | 6.1400 | 4.8544 |
25 | 000650 | 仁和药业 | 6.2100 | 6.6700 | 6.6800 | 6.2000 | 6.5495 |
26 | 000665 | 湖北广电 | 11.0000 | 11.2900 | 11.5200 | 10.9600 | 2.6364 |
27 | 000676 | 智度股份 | 15.3000 | 15.1000 | 16.0700 | 14.9300 | 1.7520 |
28 | 000688 | 建新矿业 | 10.6600 | 11.3500 | 11.7000 | 10.6100 | 6.6729 |
29 | 000695 | 滨海能源 | 10.0000 | 10.4600 | 10.8500 | 9.9600 | 4.6000 |
30 | 000702 | 正虹科技 | 6.6500 | 7.0500 | 7.3000 | 6.6200 | 5.6972 |
31 | 000703 | 恒逸石化 | 25.6400 | 26.2600 | 26.9000 | 25.3600 | 2.3782 |
32 | 000720 | *ST新能 | 4.3900 | 4.4100 | 4.4600 | 4.3800 | 0.2273 |
33 | 000729 | 燕京啤酒 | 9.0100 | 9.0200 | 9.1900 | 8.9000 | -0.3315 |
34 | 000735 | 罗牛山 | 14.9900 | 14.6700 | 15.0700 | 14.1100 | 4.1903 |
35 | 000737 | *ST南风 | 3.4900 | 3.4800 | 3.5300 | 3.4500 | -1.1364 |
36 | 000739 | 普洛药业 | 7.4000 | 7.6000 | 7.7800 | 7.3800 | 2.4259 |
37 | 000753 | 漳州发展 | 3.4400 | 3.4900 | 3.4900 | 3.4300 | 1.4535 |
38 | 000758 | 中色股份 | 5.5600 | 5.5200 | 5.5700 | 5.4500 | -0.1808 |
39 | 000760 | 斯太尔 | 4.1500 | 4.3900 | 4.3900 | 4.1500 | 10.0251 |
40 | 000778 | 新兴铸管 | 4.8100 | 4.8400 | 4.8700 | 4.7900 | 0.6237 |
41 | 000788 | 北大医药 | 8.8000 | 8.8300 | 8.9500 | 8.6800 | -0.5631 |
42 | 000791 | 甘肃电投 | 6.0300 | 6.2800 | 6.4700 | 6.0100 | 4.1459 |
43 | 000798 | 中水渔业 | 7.8600 | 7.9500 | 7.9600 | 7.8500 | 0.3788 |
44 | 000802 | 北京文化 | 11.6300 | 11.7900 | 11.8500 | 11.6000 | 1.2017 |
45 | 000811 | 冰轮环境 | 6.4000 | 6.5100 | 6.6400 | 6.4000 | 1.2442 |
46 | 000819 | 岳阳兴长 | 12.6500 | 12.6700 | 12.9500 | 12.4000 | -0.1576 |
47 | 000829 | 天音控股 | 8.9500 | 9.1900 | 9.3500 | 8.9500 | 1.7719 |
48 | 000833 | 贵糖股份 | 6.3800 | 6.3700 | 6.4400 | 6.3200 | -0.1567 |
49 | 000850 | 华茂股份 | 4.3900 | 4.3500 | 4.3900 | 4.3200 | 0.0000 |
50 | 000859 | 国风塑业 | 3.5500 | 3.6100 | 3.6900 | 3.5300 | 1.6901 |
51 | 000861 | 海印股份 | 2.8400 | 2.8300 | 2.8500 | 2.8000 | 0.0000 |
52 | 000862 | 银星能源 | 3.9700 | 3.9900 | 4.0000 | 3.9200 | 0.7576 |
53 | 000875 | 吉电股份 | 3.3300 | 3.3400 | 3.3800 | 3.3200 | 0.3003 |
54 | 000882 | 华联股份 | 3.0500 | 3.0800 | 3.2300 | 3.0500 | 3.3557 |
55 | 000883 | 湖北能源 | 4.4400 | 4.4600 | 4.4800 | 4.4300 | 0.2247 |
56 | 000887 | 中鼎股份 | 17.6300 | 17.4900 | 17.7000 | 17.3400 | 0.3442 |
57 | 000888 | 峨眉山A | 9.2700 | 9.3100 | 9.3600 | 9.2100 | 0.2153 |
58 | 000908 | 景峰医药 | 5.8700 | 5.9900 | 6.0300 | 5.8100 | 1.8707 |
59 | 000915 | 山大华特 | 25.0500 | 24.5500 | 25.6800 | 24.5200 | 0.2450 |
60 | 000937 | 冀中能源 | 4.9200 | 4.9200 | 4.9400 | 4.8800 | 0.4082 |
61 | 000952 | 广济药业 | 14.8800 | 15.1200 | 15.3800 | 14.8000 | 2.1622 |
62 | 000958 | 东方能源 | 4.3300 | 4.4700 | 4.4700 | 4.3200 | 3.2333 |
63 | 000960 | 锡业股份 | 14.7900 | 15.0200 | 15.0600 | 14.6100 | 1.5551 |
64 | 000968 | 蓝焰控股 | 12.2700 | 12.6500 | 13.2500 | 12.0700 | 2.9292 |
65 | 000975 | 银泰资源 | 16.2900 | 16.3200 | 16.4700 | 16.2300 | 0.1842 |
66 | 000980 | 众泰汽车 | 8.7900 | 9.3000 | 9.5200 | 8.5700 | 5.3228 |
67 | 000988 | 华工科技 | 17.5000 | 17.9300 | 18.0600 | 17.4600 | 1.8750 |
68 | 000993 | 闽东电力 | 6.9300 | 7.0700 | 7.2500 | 6.9000 | 1.8732 |
69 | 002004 | 华邦健康 | 6.2900 | 6.3500 | 6.3600 | 6.2700 | 0.9539 |
70 | 002007 | 华兰生物 | 34.5800 | 36.9900 | 37.4100 | 34.5800 | 5.9885 |
71 | 002040 | 南京港 | 11.8800 | 12.2600 | 12.7300 | 11.8700 | 2.1667 |
72 | 002042 | 华孚时尚 | 13.7800 | 13.7800 | 13.8800 | 13.4400 | 0.0000 |
73 | 002053 | 云南能投 | 10.9800 | 10.9000 | 11.3900 | 10.5800 | 0.3683 |
74 | 002057 | 中钢天源 | 12.2600 | 12.1300 | 12.3400 | 11.9500 | -0.8177 |
75 | 002069 | 獐子岛 | 4.1800 | 4.3400 | 4.5300 | 4.1600 | 3.8278 |
76 | 002087 | 新野纺织 | 5.4400 | 5.3300 | 5.4500 | 5.2400 | -1.1132 |
77 | 002088 | 鲁阳节能 | 16.9500 | 17.3300 | 17.4000 | 16.9000 | 1.6422 |
78 | 002094 | 青岛金王 | 21.5600 | 22.3000 | 22.5400 | 21.4500 | 3.2407 |
79 | 002111 | 威海广泰 | 12.8400 | 12.8300 | 12.9000 | 12.6600 | -0.3882 |
80 | 002115 | 三维通信 | 9.2100 | 9.8300 | 9.9800 | 9.1200 | 6.5005 |
81 | 002116 | 中国海诚 | 9.0800 | 9.0400 | 9.1000 | 8.9600 | -0.3308 |
82 | 002127 | 南极电商 | 15.7000 | 16.1200 | 16.3500 | 15.6500 | 2.4142 |
83 | 002128 | 露天煤业 | 9.7900 | 9.7800 | 9.8800 | 9.6900 | 0.0000 |
84 | 002135 | 东南网架 | 6.5900 | 6.5400 | 6.6000 | 6.5000 | -0.1527 |
85 | 002139 | 拓邦股份 | 10.8000 | 10.7900 | 11.0400 | 10.7800 | 1.6008 |
86 | 002153 | 石基信息 | 28.7700 | 29.8600 | 30.4700 | 28.5700 | 3.8970 |
87 | 002157 | 正邦科技 | 4.6400 | 4.9200 | 4.9800 | 4.6300 | 5.5794 |
88 | 002172 | 澳洋科技 | 7.2000 | 6.5100 | 7.2500 | 6.4800 | -1.8100 |
89 | 002173 | 创新医疗 | 14.0700 | 14.4200 | 14.4900 | 13.8800 | 1.9081 |
90 | 002180 | 纳思达 | 33.0400 | 34.1000 | 34.3000 | 32.5600 | 3.0834 |
91 | 002206 | 海利得 | 5.9800 | 5.9600 | 6.1500 | 5.9200 | 0.0000 |
92 | 002215 | 诺普信 | 8.1600 | 8.2500 | 8.4300 | 8.1100 | 0.9792 |
93 | 002216 | 三全食品 | 8.0500 | 8.1700 | 8.2800 | 7.9900 | 1.1139 |
94 | 002220 | 天宝食品 | 7.8200 | 8.1800 | 8.3300 | 7.7600 | 4.2038 |
95 | 002225 | 濮耐股份 | 4.6600 | 4.6900 | 4.7000 | 4.6400 | 0.6438 |
96 | 002233 | 塔牌集团 | 12.5600 | 12.6300 | 12.6600 | 12.3800 | 0.5573 |
97 | 002236 | 大华股份 | 25.9900 | 25.8700 | 26.0500 | 25.5800 | 0.0000 |
98 | 002240 | 威华股份 | 16.2500 | 15.9800 | 16.3300 | 15.6600 | 0.3139 |
99 | 002262 | 恩华药业 | 18.6600 | 19.9200 | 19.9900 | 18.6600 | 6.8670 |
100 | 002267 | 陕天然气 | 7.9200 | 8.3000 | 8.4400 | 7.8800 | 5.1965 |
101 | 002275 | 桂林三金 | 16.4100 | 16.6100 | 16.8000 | 16.4100 | 1.1571 |
102 | 002277 | 友阿股份 | 5.0900 | 5.0700 | 5.1300 | 5.0500 | 0.0000 |
103 | 002281 | 光迅科技 | 26.3800 | 27.1200 | 27.6700 | 26.0900 | 2.8441 |
104 | 002282 | 博深工具 | 12.5000 | 13.3400 | 13.8500 | 12.3200 | 5.9571 |
105 | 002295 | 精艺股份 | 8.4700 | 8.5500 | 8.5600 | 8.4300 | 1.1834 |
106 | 002306 | *ST云网 | 3.6600 | 3.7700 | 3.8200 | 3.6000 | 3.5714 |
107 | 002308 | 威创股份 | 10.7500 | 10.8100 | 11.1800 | 10.6600 | 1.6933 |
108 | 002313 | 日海通讯 | 28.6000 | 28.5000 | 28.8300 | 27.9000 | -0.6276 |
109 | 002316 | 键桥通讯 | 10.6700 | 10.9400 | 10.9400 | 10.6600 | 2.2430 |
110 | 002328 | 新朋股份 | 6.5700 | 6.6400 | 6.7000 | 6.5500 | 0.7587 |
111 | 002329 | 皇氏集团 | 5.7700 | 5.8300 | 5.9600 | 5.7700 | 1.3913 |
112 | 002344 | 海宁皮城 | 6.0700 | 6.0900 | 6.1000 | 6.0400 | 0.4950 |
113 | 002345 | 潮宏基 | 9.8000 | 10.2200 | 10.2600 | 9.8000 | 3.4413 |
114 | 002348 | 高乐股份 | 4.1400 | 4.1900 | 4.3900 | 4.1400 | 2.4450 |
115 | 002361 | 神剑股份 | 4.7500 | 4.8000 | 4.8800 | 4.7000 | 1.2658 |
116 | 002373 | 千方科技 | 15.1100 | 15.7900 | 15.8500 | 15.0900 | 4.5003 |
117 | 002375 | 亚厦股份 | 6.7300 | 6.7100 | 6.7500 | 6.6500 | -0.2972 |
118 | 002384 | 东山精密 | 25.3600 | 26.0800 | 26.8600 | 25.1100 | 3.9044 |
119 | 002396 | 星网锐捷 | 23.7800 | 24.2000 | 24.5000 | 23.6000 | 1.2976 |
120 | 002406 | 远东传动 | 6.7800 | 6.7800 | 6.8000 | 6.7300 | 0.0000 |
121 | 002424 | 贵州百灵 | 14.6800 | 14.8500 | 15.0900 | 14.5600 | 1.2960 |
122 | 002433 | 太安堂 | 8.5000 | 8.7000 | 8.7400 | 8.4400 | 2.3529 |
123 | 002437 | 誉衡药业 | 6.1400 | 6.2600 | 6.2600 | 5.7500 | 10.0176 |
124 | 002444 | 巨星科技 | 11.7700 | 12.2800 | 12.3300 | 11.6900 | 4.0678 |
125 | 002446 | 盛路通信 | 8.8900 | 9.5100 | 9.6500 | 8.8300 | 7.0946 |
126 | 002469 | 三维工程 | 5.3300 | 5.3800 | 5.3900 | 5.3000 | 0.9381 |
127 | 002473 | *ST圣莱 | 7.7900 | 7.9000 | 7.9700 | 7.7600 | 1.4121 |
128 | 002477 | 雏鹰农牧 | 3.6300 | 3.7500 | 3.7500 | 3.6200 | 3.3058 |
129 | 002506 | 协鑫集成 | 5.0000 | 5.0200 | 5.0500 | 4.9200 | 0.6012 |
130 | 002535 | 林州重机 | 4.4200 | 4.4900 | 4.5100 | 4.4100 | 1.5837 |
131 | 002543 | 万和电气 | 22.5500 | 23.0100 | 23.2000 | 22.2100 | 2.0399 |
132 | 002547 | 春兴精工 | 8.9600 | 9.0000 | 9.8000 | 8.8600 | 0.3344 |
133 | 002550 | 千红制药 | 6.7100 | 6.8300 | 6.8600 | 6.6700 | 1.1852 |
134 | 002557 | 洽洽食品 | 17.0100 | 18.0100 | 18.2300 | 17.0100 | 5.3216 |
135 | 002567 | 唐人神 | 5.7000 | 5.9600 | 6.0400 | 5.6900 | 3.4722 |
136 | 002568 | 百润股份 | 14.2300 | 14.7500 | 14.9000 | 14.1100 | 3.0028 |
137 | 002570 | *ST因美 | 5.1400 | 5.0800 | 5.2600 | 5.0700 | 1.3972 |
138 | 002575 | 群兴玩具 | 5.3700 | 5.4200 | 5.7900 | 5.3700 | 2.8463 |
139 | 002594 | 比亚迪 | 54.5500 | 55.0000 | 55.2000 | 54.1400 | 0.8434 |
140 | 002595 | 豪迈科技 | 15.7400 | 16.0800 | 16.1300 | 15.7400 | 1.3871 |
141 | 002596 | 海南瑞泽 | 12.2100 | 11.9000 | 12.3300 | 11.6800 | -2.5389 |
142 | 002597 | 金禾实业 | 25.6200 | 25.3700 | 25.7000 | 25.2300 | -0.9758 |
143 | 002608 | 江苏国信 | 8.3300 | 8.4500 | 8.4800 | 8.3000 | 1.4406 |
144 | 002620 | 瑞和股份 | 9.0200 | 8.9800 | 9.2200 | 8.9000 | -0.3330 |
145 | 002623 | 亚玛顿 | 20.0800 | 20.2800 | 20.5400 | 20.0800 | 0.6951 |
146 | 002626 | 金达威 | 20.2900 | 19.9600 | 20.3400 | 19.8100 | -1.3347 |
147 | 002632 | 道明光学 | 11.2500 | 11.1300 | 11.2900 | 10.9600 | -1.1545 |
148 | 002633 | 申科股份 | 13.3000 | 13.5000 | 14.2800 | 12.8000 | 4.0062 |
149 | 002637 | 赞宇科技 | 9.2800 | 9.4100 | 9.4600 | 9.2400 | 0.5342 |
150 | 002648 | 卫星石化 | 15.0800 | 15.2700 | 15.9400 | 14.7500 | 3.1757 |
151 | 002659 | 凯文教育 | 15.2000 | 15.1900 | 16.3800 | 15.1500 | -1.3636 |
152 | 002661 | 克明面业 | 14.4200 | 15.2200 | 15.5500 | 14.3500 | 4.8209 |
153 | 002678 | 珠江钢琴 | 10.4800 | 10.4800 | 10.7800 | 10.4000 | 1.5504 |
154 | 002687 | 乔治白 | 6.6700 | 6.7500 | 6.7500 | 6.6300 | 1.3514 |
155 | 002698 | 博实股份 | 11.3800 | 11.8400 | 11.9900 | 11.2500 | 4.4092 |
156 | 002701 | 奥瑞金 | 6.0900 | 6.1800 | 6.2300 | 6.0600 | 2.4876 |
157 | 002714 | 牧原股份 | 50.8000 | 53.4400 | 53.8000 | 50.6600 | 5.4876 |
158 | 002732 | 燕塘乳业 | 25.3000 | 26.3600 | 26.4300 | 25.2200 | 4.1897 |
159 | 002737 | 葵花药业 | 23.5000 | 24.3500 | 24.3500 | 23.2300 | 4.6412 |
160 | 002740 | 爱迪尔 | 8.6000 | 8.8600 | 8.8800 | 8.5000 | 3.8687 |
161 | 002746 | 仙坛股份 | 24.6600 | 25.9700 | 26.2200 | 24.6600 | 4.6755 |
162 | 002751 | 易尚展示 | 36.9000 | 37.4100 | 37.9400 | 36.9000 | 3.3997 |
163 | 002753 | 永东股份 | 20.7900 | 20.8400 | 21.2100 | 20.6200 | 0.3370 |
164 | 002762 | 金发拉比 | 18.0000 | 17.4000 | 18.6700 | 17.3300 | 2.5339 |
165 | 002768 | 国恩股份 | 28.9800 | 29.6000 | 29.8900 | 28.7100 | 1.7532 |
166 | 002783 | 凯龙股份 | 18.9400 | 18.4800 | 18.9400 | 18.3800 | -1.2821 |
167 | 002788 | 鹭燕医药 | 30.6100 | 32.0200 | 32.1800 | 30.6100 | 4.3677 |
168 | 002795 | 永和智控 | 29.0000 | 29.0000 | 31.7400 | 28.0500 | -4.0688 |
169 | 002800 | 天顺股份 | 27.1300 | 27.5000 | 27.5000 | 26.8100 | 1.7388 |
170 | 002806 | 华锋股份 | 43.3300 | 47.6800 | 49.3400 | 42.6600 | 6.3099 |
171 | 002810 | 山东赫达 | 25.1500 | 25.8300 | 26.3800 | 24.9000 | 2.6222 |
172 | 002816 | 和科达 | 18.4300 | 19.1500 | 19.4500 | 18.0800 | 4.2461 |
173 | 002828 | 贝肯能源 | 32.0000 | 33.6400 | 33.6400 | 31.1700 | 10.0065 |
174 | 002842 | 翔鹭钨业 | 41.8000 | 41.9700 | 41.9800 | 41.3200 | 0.1432 |
175 | 002847 | 盐津铺子 | 41.5300 | 43.0900 | 45.2200 | 40.0000 | 3.7563 |
176 | 002856 | 美芝股份 | 35.7000 | 35.4000 | 37.4000 | 34.9000 | 0.0565 |
177 | 002862 | 实丰文化 | 26.3700 | 26.8800 | 27.1600 | 26.3700 | 3.6637 |
178 | 002875 | 安奈儿 | 30.4000 | 30.9800 | 33.0000 | 30.1200 | 3.2667 |
179 | 002878 | 元隆雅图 | 46.1000 | 47.5700 | 47.9800 | 45.9100 | 2.5879 |
180 | 002881 | 美格智能 | 39.2000 | 40.9300 | 42.3000 | 39.2000 | 3.2803 |
181 | 002882 | 金龙羽 | 13.4300 | 13.6400 | 13.8700 | 13.4000 | 0.3679 |
182 | 002886 | 沃特股份 | 38.4500 | 39.4400 | 39.6000 | 37.7000 | 3.8168 |
183 | 002891 | 中宠股份 | 34.5400 | 38.0800 | 38.0800 | 34.3800 | 9.9942 |
184 | 002893 | 华通热力 | 29.6500 | 32.9900 | 32.9900 | 29.4500 | 10.0033 |
185 | 002895 | 川恒股份 | 27.6900 | 27.1700 | 29.3500 | 26.9100 | 1.8366 |
186 | 002902 | 铭普光磁 | 34.5600 | 36.1500 | 37.1600 | 34.3000 | 4.0288 |
187 | 002907 | 华森制药 | 39.1000 | 40.3800 | 40.5900 | 38.8900 | 2.4353 |
188 | 002908 | 德生科技 | 37.0100 | 39.1000 | 41.0000 | 36.8400 | 4.7696 |
189 | 002909 | 集泰股份 | 21.6200 | 22.8100 | 23.5600 | 21.2700 | 5.6997 |
190 | 002910 | 庄园牧场 | 22.5000 | 24.0900 | 24.9900 | 22.0600 | 6.0299 |
191 | 002911 | 佛燃股份 | 26.8700 | 27.8800 | 29.6000 | 26.6600 | 3.3741 |
192 | 002917 | 金奥博 | 30.3000 | 31.6500 | 31.8500 | 30.0600 | 3.6346 |
193 | 002918 | 蒙娜丽莎 | 44.3200 | 46.1000 | 46.1300 | 44.1600 | 3.7821 |
194 | 002920 | 德赛西威 | 34.5400 | 35.4900 | 35.6000 | 34.3900 | 2.1883 |
195 | 002922 | 伊戈尔 | 26.2600 | 27.4300 | 27.8800 | 25.9000 | 3.9015 |
196 | 002923 | 润都股份 | 45.4500 | 46.2800 | 47.6000 | 45.4500 | 1.2248 |
197 | 002926 | 华西证券 | 12.7100 | 12.9700 | 13.0300 | 12.6000 | 1.8053 |
198 | 002927 | 泰永长征 | 53.4600 | 56.6100 | 59.1300 | 53.3500 | 5.0473 |
199 | 002929 | 润建通信 | 54.8700 | 56.0500 | 58.3400 | 53.3100 | 5.6750 |
200 | 002930 | 宏川智慧 | 60.7400 | 60.8100 | 60.8100 | 58.0000 | 10.0036 |
201 | 200026 | 飞亚达B | 5.9900 | 6.0800 | 6.1000 | 5.9900 | 1.5025 |
202 | 200045 | 深纺织B | 5.4500 | 5.4700 | 5.5500 | 5.3500 | 0.3670 |
203 | 200429 | 粤高速B | 7.0500 | 7.0400 | 7.0700 | 7.0000 | 0.0000 |
204 | 200539 | 粤电力B | 2.9800 | 2.9700 | 2.9800 | 2.9600 | 0.3378 |
205 | 200553 | 沙隆达B | 8.2900 | 8.3100 | 8.3800 | 8.2500 | -0.2401 |
206 | 200613 | 大东海B | 4.7400 | 4.7600 | 4.8500 | 4.6300 | -1.4493 |
207 | 300015 | 爱尔眼科 | 48.6500 | 50.1600 | 50.1800 | 48.3300 | 3.0403 |
208 | 300022 | 吉峰农机 | 4.6900 | 4.6800 | 4.7500 | 4.6500 | -0.2132 |
209 | 300023 | 宝德股份 | 11.4500 | 11.5700 | 11.7600 | 11.3700 | 1.2248 |
210 | 300024 | 机器人 | 20.4600 | 20.6000 | 20.6800 | 20.2600 | 0.4388 |
211 | 300027 | 华谊兄弟 | 8.8700 | 8.9600 | 9.0200 | 8.8400 | 1.0147 |
212 | 300041 | 回天新材 | 11.1500 | 11.1900 | 11.2900 | 11.0500 | 0.1791 |
213 | 300043 | 星辉娱乐 | 5.4300 | 5.5800 | 5.7100 | 5.4000 | 2.9520 |
214 | 300048 | 合康新能 | 3.2000 | 3.2400 | 3.2500 | 3.1800 | 1.5674 |
215 | 300079 | 数码科技 | 4.2500 | 4.4500 | 4.6500 | 4.1900 | 4.4601 |
216 | 300081 | 恒信东方 | 13.7600 | 14.0300 | 14.2600 | 13.6100 | 3.1618 |
217 | 300084 | 海默科技 | 7.3500 | 7.3200 | 7.6900 | 7.1000 | 2.3776 |
218 | 300088 | 长信科技 | 6.7600 | 6.9300 | 6.9600 | 6.7400 | 2.3634 |
219 | 300105 | 龙源技术 | 5.2100 | 5.2200 | 5.2200 | 5.1500 | 0.3846 |
220 | 300106 | 西部牧业 | 6.6600 | 6.7800 | 6.8500 | 6.6400 | 2.8832 |
221 | 300121 | 阳谷华泰 | 15.8800 | 15.9300 | 16.0600 | 15.6000 | 0.5047 |
222 | 300122 | 智飞生物 | 46.4500 | 48.5000 | 48.6600 | 46.1200 | 4.1219 |
223 | 300133 | 华策影视 | 11.2600 | 11.4100 | 11.5100 | 11.2200 | 0.6173 |
224 | 300135 | 宝利国际 | 3.8400 | 3.4900 | 3.8400 | 3.4700 | -2.7855 |
225 | 300136 | 信维通信 | 38.3300 | 38.3400 | 38.8300 | 37.6000 | 0.2091 |
226 | 300138 | 晨光生物 | 11.9700 | 12.5300 | 12.5500 | 11.9100 | 4.4167 |
227 | 300142 | 沃森生物 | 24.6100 | 25.6500 | 25.8000 | 24.4000 | 4.2259 |
228 | 300147 | 香雪制药 | 9.6100 | 10.3600 | 10.3700 | 9.6000 | 8.0292 |
229 | 300163 | 先锋新材 | 4.5400 | 4.5800 | 4.7400 | 4.4900 | 0.4386 |
230 | 300164 | 通源石油 | 9.0800 | 9.1000 | 9.5600 | 8.8000 | 3.4091 |
231 | 300168 | 万达信息 | 22.1500 | 22.9800 | 23.0200 | 21.9000 | 3.4203 |
232 | 300184 | 力源信息 | 12.5900 | 12.8800 | 12.9700 | 12.4900 | 2.3847 |
233 | 300189 | 神农基因 | 3.9600 | 3.9500 | 4.0600 | 3.9000 | -0.5038 |
234 | 300192 | 科斯伍德 | 12.1900 | 11.9500 | 12.4800 | 11.4700 | -3.2389 |
235 | 300206 | 理邦仪器 | 7.6600 | 7.7700 | 7.7800 | 7.5800 | 1.8349 |
236 | 300208 | 恒顺众昇 | 11.8300 | 12.0400 | 12.3700 | 11.8200 | 1.6892 |
237 | 300214 | 日科化学 | 5.8300 | 6.0500 | 6.0800 | 5.8100 | 3.4188 |
238 | 300217 | 东方电热 | 2.7800 | 2.7700 | 2.8000 | 2.7600 | -0.3597 |
239 | 300243 | 瑞丰高材 | 11.4000 | 11.6000 | 11.7200 | 11.4000 | -0.6849 |
240 | 300282 | 汇冠股份 | 17.2900 | 17.5400 | 17.5600 | 17.1400 | 1.2118 |
241 | 300294 | 博雅生物 | 36.7000 | 37.1400 | 37.3600 | 36.4800 | 1.1989 |
242 | 300305 | 裕兴股份 | 7.1900 | 7.2200 | 7.2400 | 7.1500 | 0.4172 |
243 | 300308 | 中际旭创 | 75.2000 | 78.5000 | 79.6400 | 75.2000 | 3.4801 |
244 | 300314 | 戴维医疗 | 14.1200 | 13.8500 | 14.1200 | 13.4200 | 7.8660 |
245 | 300329 | 海伦钢琴 | 9.4100 | 9.3600 | 9.9100 | 9.2700 | 2.9703 |
246 | 300357 | 我武生物 | 42.7000 | 43.3800 | 43.4000 | 42.4000 | 1.2605 |
247 | 300368 | 汇金股份 | 7.6500 | 8.2700 | 8.2700 | 7.6100 | 9.9734 |
248 | 300384 | 三联虹普 | 31.9900 | 31.9500 | 31.9900 | 31.3200 | 0.3770 |
249 | 300387 | 富邦股份 | 17.5300 | 17.4500 | 17.6500 | 17.3400 | 0.4028 |
250 | 300393 | 中来股份 | 38.8300 | 39.9200 | 40.7800 | 38.0300 | 3.6883 |
251 | 300394 | 天孚通信 | 20.4000 | 22.3800 | 22.6600 | 20.3100 | 8.6408 |
252 | 300429 | 强力新材 | 30.1000 | 31.9600 | 32.2000 | 30.0000 | 9.1157 |
253 | 300435 | 中泰股份 | 12.6800 | 13.7800 | 13.7800 | 12.5300 | 9.9761 |
254 | 300442 | 普丽盛 | 20.4200 | 21.1200 | 21.2100 | 20.3200 | 3.3774 |
255 | 300443 | 金雷风电 | 13.7000 | 13.8000 | 13.9500 | 13.6100 | 0.7299 |
256 | 300470 | 日机密封 | 50.1000 | 49.2400 | 50.5000 | 48.5000 | -1.3226 |
257 | 300471 | 厚普股份 | 9.4900 | 10.3700 | 10.3700 | 9.4400 | 9.9682 |
258 | 300472 | 新元科技 | 27.9000 | 29.4200 | 31.0100 | 27.9000 | 4.3632 |
259 | 300483 | 沃施股份 | 38.8500 | 39.3000 | 39.3000 | 38.6000 | 2.5307 |
260 | 300488 | 恒锋工具 | 34.2500 | 34.7000 | 34.8300 | 33.8900 | 1.4323 |
261 | 300498 | 温氏股份 | 23.6900 | 24.4200 | 24.4800 | 23.6600 | 2.7345 |
262 | 300501 | 海顺新材 | 37.6300 | 38.2600 | 39.4500 | 37.6300 | 1.8637 |
263 | 300503 | 昊志机电 | 16.9000 | 16.5900 | 18.2500 | 16.5000 | 0.0000 |
264 | 300504 | 天邑股份 | 55.0000 | 56.9800 | 56.9800 | 52.9500 | 10.0000 |
265 | 300512 | 中亚股份 | 20.6300 | 21.3400 | 21.3700 | 20.3200 | 3.1915 |
266 | 300517 | 海波重科 | 24.1300 | 24.3900 | 24.9600 | 23.7300 | 1.2874 |
267 | 300518 | 盛讯达 | 51.3100 | 52.7300 | 53.3800 | 50.6000 | 2.7675 |
268 | 300535 | 达威股份 | 34.9000 | 34.8100 | 35.4900 | 34.3000 | 1.3392 |
269 | 300540 | 深冷股份 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | 10.0110 |
270 | 300552 | 万集科技 | 25.8000 | 26.2900 | 26.4600 | 25.2800 | 1.5058 |
271 | 300571 | 平治信息 | 93.5000 | 96.2000 | 97.7900 | 92.8500 | 3.0199 |
272 | 300575 | 中旗股份 | 42.0900 | 42.2500 | 42.6200 | 41.8600 | 0.0000 |
273 | 300593 | 新雷能 | 22.3400 | 22.7600 | 22.9000 | 21.9300 | 1.8800 |
274 | 300595 | 欧普康视 | 70.1800 | 73.8800 | 74.1700 | 70.1800 | 4.6459 |
275 | 300596 | 利安隆 | 21.5500 | 22.2500 | 22.4000 | 21.3300 | 4.4601 |
276 | 300599 | 雄塑科技 | 13.1200 | 13.0700 | 13.1800 | 12.8300 | 0.1533 |
277 | 300602 | 飞荣达 | 62.6200 | 68.1600 | 68.3000 | 62.6200 | 8.3108 |
278 | 300609 | 汇纳科技 | 35.6800 | 35.9900 | 36.1000 | 35.1500 | 0.8688 |
279 | 300615 | 欣天科技 | 34.3200 | 35.7200 | 38.0000 | 34.2300 | 3.3266 |
280 | 300621 | 维业股份 | 21.8100 | 21.9000 | 21.9000 | 21.5000 | 0.5510 |
281 | 300622 | 博士眼镜 | 24.5500 | 25.0300 | 25.2500 | 24.3900 | 2.1216 |
282 | 300631 | 久吾高科 | 29.5000 | 29.1600 | 30.7000 | 28.9700 | 1.8156 |
283 | 300632 | 光莆股份 | 21.9600 | 22.3400 | 22.3400 | 21.6200 | 1.6841 |
284 | 300637 | 扬帆新材 | 23.8100 | 24.6800 | 24.9800 | 23.8000 | 2.9620 |
285 | 300638 | 广和通 | 46.7300 | 49.8900 | 49.8900 | 45.8900 | 10.0110 |
286 | 300641 | 正丹股份 | 14.9100 | 15.0700 | 15.1000 | 14.8000 | 0.4667 |
287 | 300643 | 万通智控 | 13.6000 | 13.6000 | 14.1800 | 13.4200 | 1.5683 |
288 | 300644 | 南京聚隆 | 64.9000 | 65.3000 | 65.3000 | 62.6500 | 10.0067 |
289 | 300660 | 江苏雷利 | 65.1500 | 65.0700 | 65.5000 | 64.6500 | -0.6110 |
290 | 300664 | 鹏鹞环保 | 27.0000 | 28.0200 | 28.0200 | 26.5100 | 10.0118 |
291 | 300665 | 飞鹿股份 | 29.0000 | 29.0400 | 29.7700 | 28.7200 | 0.3802 |
292 | 300668 | 杰恩设计 | 89.0100 | 93.0200 | 94.8800 | 89.0100 | 3.3556 |
293 | 300669 | 沪宁股份 | 25.1900 | 25.2200 | 25.2900 | 24.8600 | 0.7994 |
294 | 300673 | 佩蒂股份 | 64.9500 | 69.9800 | 70.4900 | 64.8800 | 8.9013 |
295 | 300679 | 电连技术 | 77.9900 | 80.0000 | 80.4300 | 77.5400 | 2.4066 |
296 | 300689 | 澄天伟业 | 39.0000 | 40.6400 | 40.8500 | 38.8000 | 2.9382 |
297 | 300691 | 联合光电 | 65.0000 | 68.3000 | 68.5000 | 65.0000 | 4.0366 |
298 | 300697 | 电工合金 | 23.1100 | 24.0000 | 24.2100 | 23.0100 | 3.0928 |
299 | 300698 | 万马科技 | 28.2000 | 29.3900 | 30.2600 | 28.0600 | 3.4131 |
300 | 300701 | 森霸传感 | 46.5900 | 46.9500 | 47.0000 | 45.3300 | 1.1200 |
301 | 300706 | 阿石创 | 83.2300 | 88.4900 | 91.4700 | 82.4100 | 5.3202 |
302 | 300710 | 万隆光电 | 37.6700 | 38.8100 | 38.8500 | 37.0200 | 2.9716 |
303 | 300711 | 广哈通信 | 25.3000 | 26.6800 | 27.3300 | 25.0500 | 3.8132 |
304 | 300712 | 永福股份 | 22.4300 | 23.2900 | 23.4200 | 22.2500 | 4.0197 |
305 | 300720 | 海川智能 | 33.6800 | 34.9500 | 34.9500 | 33.0300 | 2.9152 |
306 | 300721 | 怡达股份 | 34.5000 | 36.3000 | 37.7000 | 34.4800 | 3.0079 |
307 | 300723 | 一品红 | 46.0000 | 48.0000 | 49.5100 | 45.3000 | 6.6430 |
308 | 300727 | 润禾材料 | 45.5000 | 47.1300 | 47.4500 | 44.6000 | 3.1291 |
309 | 300731 | 科创新源 | 38.1200 | 42.7500 | 42.7500 | 38.1200 | 10.0103 |
310 | 300732 | 设研院 | 86.6900 | 89.1500 | 89.5500 | 86.1000 | 2.7074 |
311 | 300733 | 西菱动力 | 24.7900 | 25.3300 | 25.3500 | 24.5500 | 1.6045 |
312 | 300735 | 光弘科技 | 21.8500 | 23.2400 | 24.0000 | 21.8200 | 6.5078 |
313 | 300737 | 科顺股份 | 14.6900 | 15.1900 | 15.2500 | 14.5100 | 3.6860 |
314 | 300738 | 奥飞数据 | 64.4400 | 68.0400 | 70.1100 | 63.7800 | 5.5702 |
下载
证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-年