深市换手率创3月新低股(101只)
来源：巨灵信息
2018-07-19 23:45:07
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200570 | 苏常柴B | 2.9000 | 2.8900 | 2.9000 | 2.8400 | 0.0000 | 0.0038 |
| 2 | 200037 | 深南电B | 3.1800 | 3.1800 | 3.1800 | 3.1300 | 0.0000 | 0.0074 |
| 3 | 200011 | 深物业B | 6.2000 | 6.2000 | 6.3400 | 6.1600 | -0.6410 | 0.0077 |
| 4 | 200018 | 神州B | 2.3100 | 2.2900 | 2.3100 | 2.2800 | 0.0000 | 0.0216 |
| 5 | 200016 | 深康佳B | 2.7800 | 2.7400 | 2.7800 | 2.7300 | -0.7246 | 0.0228 |
| 6 | 002680 | 长生生物 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -10.0000 | 0.0356 |
| 7 | 300125 | 易世达 | 16.9900 | 16.8200 | 16.9900 | 16.7000 | -0.8255 | 0.0477 |
| 8 | 300238 | 冠昊生物 | 15.2800 | 15.2800 | 15.2800 | 15.2800 | -10.0118 | 0.0665 |
| 9 | 000828 | 东莞控股 | 7.9900 | 7.9200 | 8.0300 | 7.9000 | -0.7519 | 0.0700 |
| 10 | 300087 | 荃银高科 | 10.4300 | 10.3500 | 10.4400 | 10.3500 | -0.4808 | 0.0800 |
| 11 | 002014 | 永新股份 | 6.6500 | 6.6100 | 6.7000 | 6.5800 | -0.3017 | 0.0880 |
| 12 | 000685 | 中山公用 | 7.8400 | 7.8000 | 7.8700 | 7.7700 | -0.5102 | 0.1180 |
| 13 | 000796 | 凯撒旅游 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -10.0000 | 0.1213 |
| 14 | 000157 | 中联重科 | 4.0000 | 4.0100 | 4.0300 | 3.9900 | 0.0000 | 0.1391 |
| 15 | 000782 | 美达股份 | 5.8400 | 5.8100 | 5.9200 | 5.7600 | -0.5137 | 0.1418 |
| 16 | 000619 | 海螺型材 | 6.2200 | 6.2700 | 6.3000 | 6.2200 | -0.6339 | 0.1432 |
| 17 | 300258 | 精锻科技 | 13.8300 | 13.6200 | 13.8300 | 13.5500 | -0.8012 | 0.1443 |
| 18 | 002438 | 江苏神通 | 6.4200 | 6.3500 | 6.4800 | 6.2800 | -0.9360 | 0.1719 |
| 19 | 000937 | 冀中能源 | 4.0500 | 4.0300 | 4.0600 | 4.0100 | -0.2475 | 0.1816 |
| 20 | 000718 | 苏宁环球 | 3.5200 | 3.5300 | 3.5500 | 3.5000 | -0.5634 | 0.1822 |
| 21 | 002336 | 人人乐 | 10.8200 | 10.7900 | 10.9300 | 10.6600 | -0.5530 | 0.1832 |
| 22 | 002270 | 华明装备 | 4.4800 | 4.3800 | 4.5200 | 4.3500 | -1.7937 | 0.1940 |
| 23 | 002322 | 理工环科 | 12.7100 | 12.5100 | 12.7100 | 12.3600 | -0.7930 | 0.2126 |
| 24 | 002652 | 扬子新材 | 6.1700 | 6.0600 | 6.1800 | 6.0400 | -1.4634 | 0.2139 |
| 25 | 000623 | 吉林敖东 | 17.3500 | 17.2300 | 17.4600 | 17.2100 | -0.6916 | 0.2165 |
| 26 | 002081 | 金螳螂 | 10.0600 | 10.0500 | 10.2200 | 10.0400 | 0.0996 | 0.2511 |
| 27 | 002027 | 分众传媒 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 9.9598 | 0.2643 |
| 28 | 300219 | 鸿利智汇 | 10.6100 | 10.5000 | 10.6800 | 10.3500 | -0.7561 | 0.2730 |
| 29 | 002514 | 宝馨科技 | 5.5500 | 5.5700 | 5.6100 | 5.5500 | -0.3578 | 0.2814 |
| 30 | 002029 | 七匹狼 | 7.6100 | 7.5400 | 7.6300 | 7.5000 | -1.0499 | 0.2815 |
| 31 | 300194 | 福安药业 | 4.6300 | 4.5500 | 4.6400 | 4.5300 | -1.9397 | 0.2837 |
| 32 | 000552 | 靖远煤电 | 3.1900 | 3.1900 | 3.2400 | 3.1800 | -0.3125 | 0.2838 |
| 33 | 000785 | 武汉中商 | 8.0300 | 7.9200 | 8.0400 | 7.8800 | -1.0000 | 0.2892 |
| 34 | 002536 | 西泵股份 | 11.0800 | 11.1000 | 11.1700 | 11.0800 | 0.0000 | 0.2974 |
| 35 | 002521 | 齐峰新材 | 6.4300 | 6.4000 | 6.4400 | 6.3700 | -0.4666 | 0.2976 |
| 36 | 300133 | 华策影视 | 9.7000 | 9.6200 | 9.8800 | 9.5800 | -1.3333 | 0.3252 |
| 37 | 002073 | 软控股份 | 5.8600 | 5.8100 | 5.8900 | 5.7900 | -1.0221 | 0.3512 |
| 38 | 300259 | 新天科技 | 3.7000 | 3.7000 | 3.7400 | 3.6500 | -0.5376 | 0.3560 |
| 39 | 002183 | 怡亚通 | 6.0600 | 6.0000 | 6.1000 | 5.9800 | -0.9901 | 0.3637 |
| 40 | 000617 | 中油资本 | 10.7500 | 10.6100 | 10.7700 | 10.5400 | -0.8411 | 0.3673 |
| 41 | 002506 | 协鑫集成 | 4.5800 | 4.5800 | 4.6800 | 4.5700 | -0.4348 | 0.3707 |
| 42 | 300363 | 博腾股份 | 10.0400 | 9.9700 | 10.1900 | 9.9500 | -1.3848 | 0.3799 |
| 43 | 000858 | 五粮液 | 73.9800 | 73.3800 | 74.1100 | 72.9500 | 0.0955 | 0.3809 |
| 44 | 000703 | 恒逸石化 | 15.0000 | 15.2000 | 15.2900 | 14.8600 | 1.6722 | 0.3837 |
| 45 | 000921 | 海信科龙 | 9.0800 | 8.9300 | 9.1300 | 8.9100 | -1.7602 | 0.3935 |
| 46 | 002146 | 荣盛发展 | 7.5200 | 7.5400 | 7.6200 | 7.4800 | 0.5333 | 0.3940 |
| 47 | 002092 | 中泰化学 | 9.3900 | 9.2200 | 9.4300 | 9.2100 | -0.8602 | 0.4037 |
| 48 | 300039 | 上海凯宝 | 5.7300 | 5.7200 | 5.8000 | 5.6800 | -0.8666 | 0.4071 |
| 49 | 300472 | 新元科技 | 20.0300 | 19.8800 | 20.0900 | 19.4800 | -0.3009 | 0.4174 |
| 50 | 300297 | 蓝盾股份 | 8.0900 | 8.0900 | 8.1500 | 7.9500 | 0.2478 | 0.4180 |
| 51 | 000732 | 泰禾集团 | 17.9300 | 17.8000 | 18.1300 | 17.6600 | 0.0000 | 0.4568 |
| 52 | 002424 | 贵州百灵 | 11.2300 | 11.0900 | 11.2900 | 11.0500 | -1.0705 | 0.4572 |
| 53 | 300208 | 恒顺众昇 | 8.6900 | 8.5700 | 8.7900 | 8.5200 | -1.3809 | 0.4594 |
| 54 | 001965 | 招商公路 | 8.1000 | 7.9900 | 8.1700 | 7.9900 | -1.8428 | 0.4595 |
| 55 | 300024 | 机器人 | 17.0100 | 17.1900 | 17.2600 | 17.0100 | 0.5851 | 0.4606 |
| 56 | 002756 | 永兴特钢 | 16.9100 | 16.8200 | 17.1400 | 16.7500 | -0.7670 | 0.4665 |
| 57 | 002128 | 露天煤业 | 8.0900 | 8.1300 | 8.2100 | 8.0800 | 0.1232 | 0.4766 |
| 58 | 002626 | 金达威 | 17.5000 | 17.5000 | 17.6700 | 17.3300 | 0.5169 | 0.4792 |
| 59 | 000651 | 格力电器 | 44.9800 | 45.2300 | 45.5300 | 44.5500 | 0.8473 | 0.4899 |
| 60 | 002410 | 广联达 | 25.0500 | 25.2400 | 25.4900 | 25.0000 | 0.0793 | 0.4999 |
| 61 | 300608 | 思特奇 | 20.7800 | 20.3000 | 20.9800 | 20.3000 | -1.8850 | 0.5140 |
| 62 | 000020 | 深华发A | 12.7800 | 12.5800 | 12.9600 | 12.4900 | -1.4879 | 0.5205 |
| 63 | 300488 | 恒锋工具 | 30.5600 | 30.7700 | 30.9800 | 30.1600 | 0.6872 | 0.5701 |
| 64 | 300293 | 蓝英装备 | 9.5900 | 9.4800 | 9.6400 | 9.4100 | -1.2500 | 0.5731 |
| 65 | 002807 | 江阴银行 | 5.4100 | 5.3700 | 5.4600 | 5.3700 | -1.1050 | 0.6005 |
| 66 | 000663 | 永安林业 | 7.5900 | 7.5800 | 7.7000 | 7.5400 | -0.9150 | 0.6159 |
| 67 | 002233 | 塔牌集团 | 10.7400 | 10.7600 | 10.8900 | 10.6900 | 0.6548 | 0.6472 |
| 68 | 300168 | 万达信息 | 19.8100 | 19.8400 | 20.1100 | 19.6600 | 0.4049 | 0.6908 |
| 69 | 300199 | 翰宇药业 | 14.5900 | 14.5800 | 14.8000 | 14.4200 | -0.3418 | 0.6978 |
| 70 | 300181 | 佐力药业 | 5.0800 | 5.0200 | 5.1300 | 5.0000 | -1.5686 | 0.7110 |
| 71 | 002808 | 苏州恒久 | 10.5500 | 10.4800 | 10.6600 | 10.4700 | -0.5693 | 0.7795 |
| 72 | 000960 | 锡业股份 | 11.0000 | 10.9900 | 11.0800 | 10.7200 | 1.0110 | 0.8029 |
| 73 | 002195 | 二三四五 | 4.1200 | 4.0600 | 4.1500 | 4.0400 | -1.6949 | 0.8684 |
| 74 | 002818 | 富森美 | 25.6500 | 25.6800 | 25.8800 | 25.5000 | 0.1170 | 0.8794 |
| 75 | 000566 | 海南海药 | 10.2600 | 10.1300 | 10.3900 | 10.1100 | -0.9775 | 1.0209 |
| 76 | 002693 | 双成药业 | 6.0300 | 5.9700 | 6.0800 | 5.9500 | -1.1589 | 1.0230 |
| 77 | 300533 | 冰川网络 | 36.8800 | 36.1100 | 36.8800 | 36.0300 | -1.2309 | 1.0571 |
| 78 | 002758 | 华通医药 | 9.7800 | 9.8000 | 10.0400 | 9.7800 | -0.9100 | 1.1841 |
| 79 | 300465 | 高伟达 | 8.2500 | 8.1600 | 8.4000 | 8.1200 | -1.9231 | 1.2060 |
| 80 | 002884 | 凌霄泵业 | 23.3500 | 22.9400 | 23.4500 | 22.9000 | -1.7559 | 1.2966 |
| 81 | 002016 | 世荣兆业 | 12.6000 | 12.4600 | 12.7100 | 12.3200 | -0.9539 | 1.3004 |
| 82 | 300675 | 建科院 | 27.0600 | 27.3700 | 27.7600 | 27.0600 | 0.4035 | 1.3235 |
| 83 | 300433 | 蓝思科技 | 13.6300 | 13.2900 | 13.7800 | 13.2500 | -2.1355 | 1.6924 |
| 84 | 300492 | 山鼎设计 | 22.6200 | 22.0700 | 22.7100 | 22.0500 | -1.6488 | 1.7576 |
| 85 | 300563 | 神宇股份 | 26.5500 | 26.0800 | 27.0000 | 26.0800 | -2.4317 | 1.7705 |
| 86 | 002771 | 真视通 | 15.2600 | 14.9200 | 15.3100 | 14.8700 | -2.2280 | 1.8319 |
| 87 | 002926 | 华西证券 | 9.5600 | 9.4900 | 9.6700 | 9.4700 | -0.8359 | 1.9823 |
| 88 | 300737 | 科顺股份 | 11.8000 | 11.6500 | 11.9500 | 11.6000 | -1.4382 | 2.0694 |
| 89 | 002184 | 海得控制 | 11.1800 | 10.9600 | 11.2500 | 10.9100 | -3.5211 | 2.1260 |
| 90 | 002879 | 长缆科技 | 16.4000 | 16.0000 | 16.8000 | 15.9500 | -2.4390 | 2.1972 |
| 91 | 300663 | 科蓝软件 | 18.1000 | 17.6800 | 18.5400 | 17.6000 | -3.8608 | 2.6731 |
| 92 | 002911 | 佛燃股份 | 21.3500 | 21.0000 | 21.6900 | 20.9300 | -1.9608 | 2.8645 |
| 93 | 300462 | 华铭智能 | 23.6000 | 23.3000 | 23.7400 | 23.0000 | -1.1036 | 2.8706 |
| 94 | 300604 | 长川科技 | 40.7700 | 40.6900 | 41.7000 | 40.4000 | -0.0491 | 3.4274 |
| 95 | 300586 | 美联新材 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | 9.9769 | 3.4858 |
| 96 | 002865 | 钧达股份 | 18.8100 | 18.6200 | 19.1400 | 18.4600 | -1.3771 | 3.6289 |
| 97 | 300719 | 安达维尔 | 15.4200 | 15.1000 | 15.6600 | 15.0400 | -2.0117 | 3.9680 |
| 98 | 002082 | 万邦德 | 15.3700 | 12.9800 | 15.3700 | 12.9800 | -7.0866 | 5.3283 |
| 99 | 002888 | 惠威科技 | 19.7900 | 19.0300 | 19.8500 | 18.9300 | -3.7917 | 5.7243 |
| 100 | 300624 | 万兴科技 | 83.9900 | 81.7700 | 84.2400 | 81.3000 | -1.8603 | 9.5001 |
| 101 | 300504 | 天邑股份 | 39.0000 | 38.8200 | 39.9000 | 38.4000 | 0.2324 | 9.5578 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
