首页 - 数据 - 资金动向 - 正文

沪市价格创1月新高股(42只)

来源:巨灵信息 2018-08-07 23:45:25
关注证券之星官方微博:
序号代码证券名称今开今收最高最低涨跌幅%
1600031三一重工9.15009.60009.64009.02005.7269
2600064南京高科7.10007.42007.46007.10006.1516
3600096云天化5.25005.76005.76005.20009.9237
4600123兰花科创6.76006.96006.97006.64003.5714
5600127金健米业3.50003.69003.77003.48004.8295
6600190锦州港3.10003.26003.36003.08004.8232
7600281太化股份4.70004.88005.14004.60003.8298
8600317营口港2.29002.54002.54002.28009.9567
9600339中油工程4.39004.60004.61004.39005.2632
10600378天科股份10.650011.090011.090010.500010.0198
11600408*ST安泰2.07002.16002.16002.04004.8544
12600470六国化工3.81004.24004.24003.810010.1299
13600495晋西车轴4.61005.05005.05004.520010.0218
14600508上海能源11.000011.260011.270010.90002.5501
15600528中铁工业10.630011.510011.550010.40008.4826
16600581八一钢铁5.79006.05006.07005.68004.3103
17600613神奇制药6.22006.46006.49006.20003.5256
18600722金牛化工5.60006.27006.27005.470010.0000
19600761安徽合力9.690010.030010.08009.57004.0456
20600798宁波海运4.16004.03004.16003.92006.6138
21600803新奥股份12.100013.100013.140012.10008.4437
22600894广日股份5.94006.17006.28005.91008.0560
23600971恒源煤电6.82006.98006.99006.65003.5608
24600997开滦股份6.41006.53006.68006.30000.4615
25601015陕西黑猫7.68007.67007.68007.41001.0540
26601101昊华能源6.42006.54006.56006.31002.6688
27601186中国铁建10.120011.010011.01009.92009.9900
28601857中国石油7.64007.94007.98007.63004.4737
29601880大连港1.94002.02002.08001.93004.1237
30601952苏垦农发7.03007.58007.65007.03007.0621
31603018中设集团17.300017.960018.200016.92004.0556
32603022新通联8.68009.38009.48008.55007.8161
33603023威帝股份6.33006.09006.45006.00000.9950
34603076乐惠国际40.800041.990042.270040.21002.4646
35603113金能科技16.280016.600016.990016.05002.0910
36603214爱婴室54.600057.930058.660053.40002.7857
37603393新天然气34.300037.430037.430034.11009.9912
38603568伟明环保24.210026.190026.200024.21008.2231
39603909合诚股份31.200031.530031.800031.00001.2524
40603988中电电机16.800017.610018.270016.70002.0870
41900933华新B股1.58801.66901.67201.57806.1030
42900936鄂资B股0.99901.01301.01800.99401.3000
微信
扫描二维码
关注
证券之星微信
APP下载
下载证券之星
郑重声明:以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息,证券之星对其观点、判断保持中立,不保证该内容(包括但不限于文字、数据及图表)全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议,据此操作,风险自担。股市有风险,投资需谨慎。如对该内容存在异议,或发现违法及不良信息,请发送邮件至jubao@stockstar.com,我们将安排核实处理。
网站导航 | 公司简介 | 法律声明 | 诚聘英才 | 征稿启事 | 联系我们 | 广告服务 | 举报专区
欢迎访问证券之星!请点此与我们联系 版权所有: Copyright © 1996-