深市价格创6月新低股(321只)
来源：巨灵信息
2018-09-07 23:13:41
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 5.2600 | 5.2200 | 5.3700 | 5.1800 | -0.7605 |
| 2 | 000014 | 沙河股份 | 10.0900 | 10.1600 | 10.2900 | 10.0000 | 0.6938 |
| 3 | 000016 | 深康佳A | 4.0600 | 4.0200 | 4.0900 | 4.0100 | -0.7407 |
| 4 | 000022 | 深赤湾A | 17.3000 | 17.2500 | 17.5200 | 16.9500 | -0.1158 |
| 5 | 000025 | 特力A | 26.5000 | 26.3500 | 26.7000 | 26.0000 | -0.1137 |
| 6 | 000031 | 中粮地产 | 5.4900 | 5.5000 | 5.5800 | 5.4600 | 0.1821 |
| 7 | 000037 | 深南电A | 5.4900 | 5.5200 | 5.6200 | 5.4600 | -0.5405 |
| 8 | 000038 | 深大通 | 12.5500 | 12.3900 | 12.6900 | 12.3800 | -1.4320 |
| 9 | 000058 | 深赛格 | 4.8400 | 4.8100 | 4.8900 | 4.7900 | -0.2075 |
| 10 | 000069 | 华侨城A | 6.0500 | 6.0600 | 6.1600 | 6.0200 | 0.1653 |
| 11 | 000088 | 盐田港 | 5.4500 | 5.4500 | 5.5200 | 5.4200 | 0.0000 |
| 12 | 000150 | 宜华健康 | 15.9500 | 15.9500 | 15.9900 | 15.7800 | -0.6231 |
| 13 | 000157 | 中联重科 | 3.7400 | 3.7200 | 3.7700 | 3.7000 | -0.2681 |
| 14 | 000333 | 美的集团 | 40.5500 | 40.3000 | 41.2000 | 39.9600 | -0.0992 |
| 15 | 000402 | 金融街 | 6.8000 | 6.7400 | 6.8800 | 6.7200 | -1.0279 |
| 16 | 000416 | 民生控股 | 4.1500 | 4.1000 | 4.1900 | 4.0900 | -1.4423 |
| 17 | 000417 | 合肥百货 | 5.1000 | 5.1300 | 5.1800 | 5.0900 | 0.0000 |
| 18 | 000420 | 吉林化纤 | 2.2100 | 2.2100 | 2.2400 | 2.1900 | 0.4545 |
| 19 | 000426 | 兴业矿业 | 6.2600 | 6.2300 | 6.2800 | 6.1600 | 0.0000 |
| 20 | 000428 | 华天酒店 | 2.7100 | 2.7000 | 2.7200 | 2.6700 | -0.3690 |
| 21 | 000488 | 晨鸣纸业 | 6.3600 | 6.3100 | 6.4300 | 6.2800 | -0.3160 |
| 22 | 000505 | 京粮控股 | 5.5700 | 5.6100 | 5.6700 | 5.5600 | 0.7181 |
| 23 | 000507 | 珠海港 | 7.9800 | 7.9200 | 8.0400 | 7.8400 | 0.0000 |
| 24 | 000514 | 渝开发 | 4.0700 | 4.1100 | 4.1200 | 4.0700 | 0.9828 |
| 25 | 000517 | 荣安地产 | 2.7500 | 2.7500 | 2.7800 | 2.7300 | 0.0000 |
| 26 | 000531 | 穗恒运A | 4.7700 | 4.7800 | 4.8200 | 4.7700 | 0.4202 |
| 27 | 000534 | 万泽股份 | 11.4500 | 11.4400 | 11.5000 | 11.3700 | -0.2616 |
| 28 | 000537 | 广宇发展 | 8.3100 | 8.1800 | 8.4200 | 8.1100 | -1.8007 |
| 29 | 000538 | 云南白药 | 75.4000 | 75.0200 | 76.4000 | 74.2800 | -0.3983 |
| 30 | 000552 | 靖远煤电 | 2.9500 | 2.9500 | 3.0100 | 2.9300 | 0.3401 |
| 31 | 000563 | 陕国投A | 2.7800 | 2.7800 | 2.8200 | 2.7700 | -0.3584 |
| 32 | 000566 | 海南海药 | 6.2000 | 6.3100 | 6.3400 | 6.2000 | 1.7742 |
| 33 | 000567 | 海德股份 | 12.0000 | 11.9800 | 12.1200 | 11.9300 | 0.5877 |
| 34 | 000568 | 泸州老窖 | 40.9600 | 41.0600 | 41.6100 | 40.5300 | 0.6373 |
| 35 | 000570 | 苏常柴A | 4.0700 | 4.0900 | 4.1200 | 4.0600 | 0.4914 |
| 36 | 000571 | 新大洲A | 3.2700 | 3.2800 | 3.3200 | 3.2500 | 0.3058 |
| 37 | 000572 | 海马汽车 | 2.7400 | 2.7400 | 2.7800 | 2.7000 | 0.0000 |
| 38 | 000591 | 太阳能 | 3.3400 | 3.3400 | 3.3600 | 3.3200 | 0.3003 |
| 39 | 000599 | 青岛双星 | 4.4900 | 4.4800 | 4.5300 | 4.4600 | 0.0000 |
| 40 | 000600 | 建投能源 | 5.2000 | 5.0800 | 5.2200 | 5.0700 | -1.3592 |
| 41 | 000605 | 渤海股份 | 8.8200 | 8.7900 | 8.9000 | 8.7300 | -0.3401 |
| 42 | 000608 | 阳光股份 | 4.4100 | 4.4200 | 4.4600 | 4.3800 | 0.0000 |
| 43 | 000623 | 吉林敖东 | 16.1300 | 16.1200 | 16.3200 | 16.1200 | -0.1239 |
| 44 | 000625 | 长安汽车 | 6.8300 | 6.8500 | 6.9300 | 6.8100 | 0.1462 |
| 45 | 000639 | 西王食品 | 8.1600 | 8.2000 | 8.2600 | 7.9900 | 0.4902 |
| 46 | 000651 | 格力电器 | 36.7000 | 36.5400 | 37.1900 | 36.0100 | 0.0822 |
| 47 | 000652 | 泰达股份 | 2.9300 | 2.9600 | 2.9600 | 2.9300 | 1.3699 |
| 48 | 000657 | 中钨高新 | 6.4700 | 6.4300 | 6.5600 | 6.3800 | -0.6182 |
| 49 | 000682 | 东方电子 | 3.4500 | 3.4500 | 3.4900 | 3.4400 | 0.0000 |
| 50 | 000685 | 中山公用 | 7.1500 | 7.1600 | 7.2300 | 7.1100 | 0.4208 |
| 51 | 000718 | 苏宁环球 | 3.2500 | 3.2600 | 3.2900 | 3.2300 | 0.0000 |
| 52 | 000725 | 京东方A | 3.3300 | 3.3100 | 3.3700 | 3.2900 | -0.6006 |
| 53 | 000736 | 中交地产 | 9.3900 | 9.3200 | 9.5200 | 9.3000 | -0.5336 |
| 54 | 000756 | 新华制药 | 6.3800 | 6.4100 | 6.4800 | 6.3700 | 0.1563 |
| 55 | 000757 | 浩物股份 | 5.0600 | 5.0300 | 5.0900 | 4.9800 | -0.1984 |
| 56 | 000758 | 中色股份 | 4.0200 | 4.0300 | 4.0600 | 4.0000 | 0.2488 |
| 57 | 000786 | 北新建材 | 17.2200 | 17.1400 | 17.4600 | 16.9100 | -0.2909 |
| 58 | 000798 | 中水渔业 | 5.8200 | 5.8000 | 5.8600 | 5.7400 | 0.3460 |
| 59 | 000799 | 酒鬼酒 | 18.5500 | 18.6900 | 18.9300 | 18.5100 | 0.5920 |
| 60 | 000800 | 一汽轿车 | 6.4100 | 6.4100 | 6.4700 | 6.3600 | 0.0000 |
| 61 | 000809 | 铁岭新城 | 2.6100 | 2.6400 | 2.6600 | 2.6100 | 0.7634 |
| 62 | 000831 | 五矿稀土 | 9.4900 | 9.4600 | 9.5800 | 9.4200 | 0.0000 |
| 63 | 000837 | 秦川机床 | 4.5300 | 4.5600 | 4.6000 | 4.5100 | 0.2198 |
| 64 | 000839 | 中信国安 | 4.2900 | 4.2700 | 4.3000 | 4.2100 | 0.0000 |
| 65 | 000850 | 华茂股份 | 3.4500 | 3.4500 | 3.4700 | 3.4100 | 0.5831 |
| 66 | 000858 | 五粮液 | 60.3000 | 60.7700 | 61.1500 | 59.8000 | 1.7752 |
| 67 | 000863 | 三湘印象 | 4.0300 | 4.0600 | 4.1200 | 4.0100 | 0.0000 |
| 68 | 000876 | 新希望 | 5.8900 | 5.9200 | 5.9700 | 5.8700 | 1.0239 |
| 69 | 000880 | 潍柴重机 | 7.3500 | 7.2500 | 7.3800 | 7.2100 | -0.8208 |
| 70 | 000881 | 中广核技 | 8.0500 | 8.0600 | 8.1300 | 7.9900 | 0.3736 |
| 71 | 000883 | 湖北能源 | 3.9700 | 3.9700 | 4.0100 | 3.9500 | 0.0000 |
| 72 | 000886 | 海南高速 | 4.1100 | 4.1200 | 4.1400 | 4.0600 | 0.9804 |
| 73 | 000887 | 中鼎股份 | 10.7600 | 10.5200 | 10.9000 | 10.4700 | -2.2305 |
| 74 | 000888 | 峨眉山A | 6.6400 | 6.6200 | 6.7000 | 6.6000 | -0.4511 |
| 75 | 000905 | 厦门港务 | 7.1700 | 7.2200 | 7.2800 | 7.1700 | 0.6974 |
| 76 | 000909 | 数源科技 | 7.2900 | 7.1900 | 7.3800 | 7.1200 | -1.5068 |
| 77 | 000915 | 山大华特 | 15.4600 | 15.4500 | 15.6900 | 15.3900 | -0.1293 |
| 78 | 000927 | 一汽夏利 | 3.0800 | 3.0700 | 3.0900 | 3.0500 | 0.0000 |
| 79 | 000936 | 华西股份 | 5.0800 | 5.1100 | 5.1600 | 5.0600 | 1.1881 |
| 80 | 000952 | 广济药业 | 10.6300 | 10.6900 | 10.8500 | 10.6000 | 0.5644 |
| 81 | 000960 | 锡业股份 | 9.9700 | 9.9400 | 10.0900 | 9.8900 | 0.3027 |
| 82 | 000969 | 安泰科技 | 5.2200 | 5.2400 | 5.3100 | 5.2000 | 0.3831 |
| 83 | 000975 | 银泰资源 | 7.9700 | 7.9100 | 8.0100 | 7.8000 | -0.3778 |
| 84 | 000987 | 越秀金控 | 6.9200 | 6.8500 | 7.0000 | 6.7700 | -1.0116 |
| 85 | 002009 | 天奇股份 | 9.3300 | 9.3800 | 9.5600 | 9.3300 | 0.0000 |
| 86 | 002010 | 传化智联 | 9.7000 | 9.6000 | 9.7900 | 9.3900 | -1.5385 |
| 87 | 002016 | 世荣兆业 | 9.8300 | 9.7900 | 9.9900 | 9.7600 | 0.4103 |
| 88 | 002027 | 分众传媒 | 8.0000 | 7.7900 | 8.1100 | 7.6300 | -2.5031 |
| 89 | 002036 | 联创电子 | 10.5000 | 10.3000 | 10.6700 | 10.2800 | -1.5296 |
| 90 | 002039 | 黔源电力 | 13.6000 | 13.5900 | 13.6900 | 13.5300 | 0.1474 |
| 91 | 002050 | 三花智控 | 12.0100 | 11.9700 | 12.1900 | 11.8700 | -0.2500 |
| 92 | 002056 | 横店东磁 | 6.6600 | 6.5800 | 6.7300 | 6.5500 | -1.7910 |
| 93 | 002061 | 浙江交科 | 8.8700 | 8.8300 | 9.0100 | 8.7800 | -0.1131 |
| 94 | 002067 | 景兴纸业 | 3.5900 | 3.6100 | 3.6500 | 3.5900 | 0.5571 |
| 95 | 002068 | 黑猫股份 | 7.6100 | 7.7300 | 7.7400 | 7.5800 | 1.9789 |
| 96 | 002078 | 太阳纸业 | 8.1400 | 8.0600 | 8.3100 | 8.0100 | -1.1043 |
| 97 | 002079 | 苏州固锝 | 5.6600 | 5.5800 | 5.7400 | 5.5600 | -1.2389 |
| 98 | 002080 | 中材科技 | 7.7700 | 7.8000 | 7.8900 | 7.7200 | 1.0363 |
| 99 | 002082 | 万邦德 | 9.4300 | 9.5300 | 9.6500 | 9.4200 | 1.2752 |
| 100 | 002094 | 青岛金王 | 7.5400 | 7.2100 | 7.5700 | 7.2100 | -4.2497 |
| 101 | 002096 | 南岭民爆 | 5.7200 | 5.7700 | 5.8200 | 5.7200 | 0.8741 |
| 102 | 002100 | 天康生物 | 5.3800 | 5.3000 | 5.4400 | 5.3000 | -2.9304 |
| 103 | 002104 | 恒宝股份 | 6.3500 | 6.3300 | 6.4200 | 6.2900 | 0.0000 |
| 104 | 002113 | 天润数娱 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -10.0346 |
| 105 | 002123 | 梦网集团 | 8.0600 | 8.0400 | 8.1300 | 8.0300 | -0.7407 |
| 106 | 002131 | 利欧股份 | 1.9400 | 1.9400 | 1.9700 | 1.9300 | -0.5128 |
| 107 | 002132 | 恒星科技 | 2.9400 | 2.9500 | 2.9600 | 2.9300 | -0.3378 |
| 108 | 002156 | 通富微电 | 9.9200 | 9.6100 | 10.0400 | 9.5600 | -2.9293 |
| 109 | 002171 | 楚江新材 | 5.6800 | 5.5500 | 5.7600 | 5.5100 | -2.1164 |
| 110 | 002172 | 澳洋科技 | 4.1500 | 4.1700 | 4.2400 | 4.1400 | 0.7246 |
| 111 | 002176 | 江特电机 | 7.4200 | 7.4500 | 7.5500 | 7.3900 | 0.8119 |
| 112 | 002192 | 融捷股份 | 16.7000 | 16.6600 | 17.0000 | 16.5000 | 0.0601 |
| 113 | 002217 | 合力泰 | 5.6100 | 5.6100 | 5.6800 | 5.4800 | 0.0000 |
| 114 | 002221 | 东华能源 | 8.4700 | 8.5100 | 8.5500 | 8.3700 | 0.5910 |
| 115 | 002239 | 奥特佳 | 2.4400 | 2.5000 | 2.5400 | 2.4000 | 2.4590 |
| 116 | 002240 | 威华股份 | 10.9500 | 10.9500 | 11.0800 | 10.7800 | 0.0000 |
| 117 | 002244 | 滨江集团 | 4.1400 | 4.1600 | 4.1900 | 4.1100 | 0.7264 |
| 118 | 002249 | 大洋电机 | 4.1400 | 4.1400 | 4.2000 | 4.1200 | 0.4854 |
| 119 | 002251 | 步步高 | 8.9000 | 8.8300 | 8.9900 | 8.7900 | -0.6749 |
| 120 | 002255 | 海陆重工 | 4.8800 | 4.8700 | 4.9400 | 4.8600 | -0.2049 |
| 121 | 002263 | *ST东南 | 1.9300 | 1.8800 | 1.9500 | 1.8800 | -5.0505 |
| 122 | 002264 | 新华都 | 7.5800 | 7.5700 | 7.6400 | 7.4900 | 0.6649 |
| 123 | 002265 | 西仪股份 | 10.2600 | 10.2400 | 10.4900 | 10.1800 | -0.6790 |
| 124 | 002274 | 华昌化工 | 5.6200 | 5.5500 | 5.6600 | 5.5300 | 0.1805 |
| 125 | 002284 | 亚太股份 | 5.1200 | 5.1000 | 5.2100 | 5.0300 | -0.3906 |
| 126 | 002286 | 保龄宝 | 7.0200 | 7.0500 | 7.1100 | 6.9500 | 0.4274 |
| 127 | 002305 | 南国置业 | 2.5700 | 2.5900 | 2.6100 | 2.5600 | 1.1719 |
| 128 | 002306 | *ST云网 | 2.9100 | 2.9400 | 2.9600 | 2.9100 | 0.3413 |
| 129 | 002308 | 威创股份 | 6.6300 | 6.6000 | 6.7200 | 6.5100 | -0.4525 |
| 130 | 002309 | 中利集团 | 12.4200 | 12.4500 | 12.4700 | 12.3300 | 0.8914 |
| 131 | 002316 | 亚联发展 | 8.0800 | 8.1400 | 8.1800 | 7.9700 | -0.1227 |
| 132 | 002320 | 海峡股份 | 13.3400 | 13.3100 | 13.5500 | 13.1600 | 0.3771 |
| 133 | 002324 | 普利特 | 10.7200 | 10.8300 | 10.8800 | 10.6000 | 0.8380 |
| 134 | 002327 | 富安娜 | 7.8400 | 7.8900 | 7.9800 | 7.8100 | 1.1538 |
| 135 | 002335 | 科华恒盛 | 15.8900 | 15.8300 | 16.1000 | 15.6100 | -0.3149 |
| 136 | 002340 | 格林美 | 5.3800 | 5.3500 | 5.4700 | 5.3200 | -0.5576 |
| 137 | 002346 | 柘中股份 | 11.0900 | 11.1200 | 11.2500 | 11.0300 | 0.0900 |
| 138 | 002359 | 北讯集团 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -9.9625 |
| 139 | 002378 | 章源钨业 | 6.1100 | 6.1000 | 6.1600 | 6.0800 | 0.1642 |
| 140 | 002385 | 大北农 | 3.3600 | 3.3700 | 3.4000 | 3.3500 | 0.2976 |
| 141 | 002388 | 新亚制程 | 4.9400 | 4.9200 | 4.9900 | 4.8700 | 0.2037 |
| 142 | 002393 | 力生制药 | 22.5700 | 22.6700 | 22.8400 | 22.5300 | 0.2654 |
| 143 | 002404 | 嘉欣丝绸 | 5.2400 | 5.2200 | 5.2800 | 5.2000 | -0.3817 |
| 144 | 002407 | 多氟多 | 11.5700 | 11.5600 | 11.7700 | 11.5200 | 0.1733 |
| 145 | 002417 | 深南股份 | 8.0800 | 7.9000 | 8.2300 | 7.9000 | -3.3048 |
| 146 | 002419 | 天虹股份 | 10.5100 | 10.3100 | 10.6800 | 10.2500 | -1.9962 |
| 147 | 002420 | 毅昌股份 | 3.7700 | 3.7500 | 3.8100 | 3.7300 | -0.2660 |
| 148 | 002423 | 中原特钢 | 9.1400 | 9.1200 | 9.2200 | 9.0400 | 0.3300 |
| 149 | 002424 | 贵州百灵 | 9.4000 | 9.2400 | 9.5600 | 9.1800 | -1.8066 |
| 150 | 002428 | 云南锗业 | 6.5900 | 6.6000 | 6.7300 | 6.5200 | 0.7634 |
| 151 | 002429 | 兆驰股份 | 2.1500 | 2.1600 | 2.1900 | 2.1500 | 0.0000 |
| 152 | 002431 | 棕榈股份 | 5.1000 | 5.1700 | 5.2200 | 5.1000 | 0.1938 |
| 153 | 002437 | 誉衡药业 | 4.2000 | 4.2300 | 4.2400 | 4.1500 | 0.2370 |
| 154 | 002448 | 中原内配 | 6.3600 | 6.3100 | 6.4200 | 6.2900 | -0.7862 |
| 155 | 002452 | 长高集团 | 3.6800 | 3.7000 | 3.7500 | 3.6800 | 0.0000 |
| 156 | 002454 | 松芝股份 | 4.7200 | 4.7000 | 4.7600 | 4.6500 | -0.2123 |
| 157 | 002455 | 百川股份 | 5.3700 | 5.3300 | 5.4200 | 5.2900 | -0.9294 |
| 158 | 002460 | 赣锋锂业 | 27.8800 | 27.2900 | 28.1300 | 27.1000 | -1.4090 |
| 159 | 002461 | 珠江啤酒 | 4.4600 | 4.4400 | 4.5000 | 4.4300 | -0.4484 |
| 160 | 002462 | 嘉事堂 | 17.0700 | 17.2000 | 17.3900 | 17.0000 | 1.1765 |
| 161 | 002466 | 天齐锂业 | 33.8800 | 33.4400 | 34.1100 | 33.1500 | -0.2684 |
| 162 | 002470 | 金正大 | 6.1000 | 5.9400 | 6.1600 | 5.9200 | -2.1417 |
| 163 | 002479 | 富春环保 | 4.9000 | 4.9100 | 4.9600 | 4.8700 | 0.2041 |
| 164 | 002491 | 通鼎互联 | 9.2900 | 9.0200 | 9.3000 | 8.9300 | -0.9879 |
| 165 | 002492 | 恒基达鑫 | 5.5200 | 5.5800 | 5.6400 | 5.5200 | 1.0870 |
| 166 | 002494 | 华斯股份 | 6.1400 | 6.0900 | 6.1800 | 6.0700 | -0.3273 |
| 167 | 002497 | 雅化集团 | 7.9600 | 8.0500 | 8.1700 | 7.9500 | 0.7509 |
| 168 | 002500 | 山西证券 | 6.2200 | 6.2300 | 6.3000 | 6.2000 | -0.1603 |
| 169 | 002505 | 大康农业 | 1.8100 | 1.8200 | 1.8200 | 1.7800 | 0.0000 |
| 170 | 002508 | 老板电器 | 21.1300 | 21.0700 | 21.4600 | 20.9000 | 0.0950 |
| 171 | 002510 | 天汽模 | 4.1900 | 4.2100 | 4.2400 | 4.1700 | 0.4773 |
| 172 | 002511 | 中顺洁柔 | 7.8500 | 7.7600 | 7.9700 | 7.7000 | -1.3977 |
| 173 | 002514 | 宝馨科技 | 5.4200 | 5.3800 | 5.4500 | 5.3800 | -0.9208 |
| 174 | 002518 | 科士达 | 7.0300 | 7.0800 | 7.1200 | 6.9000 | 0.7112 |
| 175 | 002532 | 新界泵业 | 4.6800 | 4.6900 | 4.7100 | 4.6200 | 0.6438 |
| 176 | 002542 | 中化岩土 | 4.7900 | 4.7500 | 4.8100 | 4.7200 | 0.0000 |
| 177 | 002549 | 凯美特气 | 4.6900 | 4.6800 | 4.7400 | 4.6600 | 0.0000 |
| 178 | 002582 | 好想你 | 8.8200 | 8.8500 | 8.9300 | 8.7800 | 0.6826 |
| 179 | 002587 | 奥拓电子 | 5.3500 | 5.3700 | 5.4400 | 5.3100 | 0.5618 |
| 180 | 002588 | 史丹利 | 4.5900 | 4.5900 | 4.6500 | 4.5700 | 0.0000 |
| 181 | 002595 | 豪迈科技 | 13.2100 | 13.2600 | 13.5000 | 13.1400 | 0.3785 |
| 182 | 002596 | 海南瑞泽 | 7.8600 | 7.6800 | 7.9800 | 7.6400 | -1.9157 |
| 183 | 002597 | 金禾实业 | 16.4900 | 16.8000 | 16.8600 | 16.4900 | 2.1277 |
| 184 | 002613 | 北玻股份 | 2.9900 | 2.9900 | 3.0300 | 2.9900 | -0.6645 |
| 185 | 002616 | 长青集团 | 4.9900 | 5.0000 | 5.0400 | 4.9800 | 0.2004 |
| 186 | 002619 | 艾格拉斯 | 3.5700 | 3.5300 | 3.5900 | 3.4700 | -0.2825 |
| 187 | 002626 | 金达威 | 14.1000 | 13.9600 | 14.2300 | 13.8100 | -0.8523 |
| 188 | 002627 | 宜昌交运 | 8.9000 | 8.8100 | 8.9800 | 8.8000 | -1.0112 |
| 189 | 002651 | 利君股份 | 4.8700 | 4.8000 | 4.8800 | 4.8000 | -1.0309 |
| 190 | 002654 | 万润科技 | 4.8100 | 4.8400 | 4.8800 | 4.7800 | 0.6237 |
| 191 | 002655 | 共达电声 | 6.7600 | 6.6600 | 6.8100 | 6.6300 | -0.5970 |
| 192 | 002660 | 茂硕电源 | 6.0200 | 6.0400 | 6.0900 | 5.9400 | 0.6667 |
| 193 | 002664 | 长鹰信质 | 22.4100 | 22.2900 | 22.5500 | 22.1900 | -0.4911 |
| 194 | 002672 | 东江环保 | 11.2600 | 11.5900 | 11.6800 | 11.2600 | 3.0222 |
| 195 | 002678 | 珠江钢琴 | 6.0500 | 5.9600 | 6.1300 | 5.9600 | -1.4876 |
| 196 | 002681 | 奋达科技 | 4.4800 | 4.4700 | 4.5600 | 4.4500 | -0.2232 |
| 197 | 002685 | 华东重机 | 6.9300 | 6.9600 | 7.0600 | 6.9000 | 0.7236 |
| 198 | 002698 | 博实股份 | 8.0200 | 8.0400 | 8.1400 | 8.0200 | 0.2494 |
| 199 | 002699 | 美盛文化 | 15.1700 | 15.1800 | 15.3000 | 15.0900 | 0.1319 |
| 200 | 002707 | 众信旅游 | 8.6400 | 8.5600 | 8.7500 | 8.5000 | -0.2331 |
| 201 | 002708 | 光洋股份 | 4.6200 | 4.6500 | 4.7000 | 4.6100 | 0.6494 |
| 202 | 002728 | 特一药业 | 15.2700 | 15.3400 | 15.3900 | 15.2600 | 0.0652 |
| 203 | 002732 | 燕塘乳业 | 17.5600 | 17.3700 | 17.8000 | 17.3600 | -0.5155 |
| 204 | 002735 | 王子新材 | 25.3300 | 25.4100 | 25.5500 | 25.0200 | 0.6735 |
| 205 | 002740 | 爱迪尔 | 6.7000 | 6.6700 | 6.7900 | 6.6100 | -0.4478 |
| 206 | 002743 | 富煌钢构 | 6.2500 | 6.3100 | 6.4000 | 6.2100 | 0.3180 |
| 207 | 002751 | 易尚展示 | 26.9900 | 26.9000 | 27.2200 | 26.7000 | 0.2235 |
| 208 | 002752 | 昇兴股份 | 6.7400 | 6.5400 | 6.7800 | 6.4800 | -2.6786 |
| 209 | 002753 | 永东股份 | 11.7100 | 11.8700 | 11.8700 | 11.3200 | 1.3664 |
| 210 | 002762 | 金发拉比 | 6.1400 | 6.1800 | 6.2600 | 6.1300 | -0.1616 |
| 211 | 002763 | 汇洁股份 | 8.9000 | 8.9200 | 8.9800 | 8.8800 | 0.1122 |
| 212 | 002773 | 康弘药业 | 41.9800 | 42.1200 | 42.9900 | 41.5400 | 0.3335 |
| 213 | 002787 | 华源控股 | 8.1400 | 8.0100 | 8.3500 | 7.8400 | -2.0782 |
| 214 | 002789 | 建艺集团 | 15.8900 | 15.8300 | 16.1600 | 15.6000 | -0.6901 |
| 215 | 002799 | 环球印务 | 12.5300 | 12.6200 | 12.7600 | 12.4200 | 0.9600 |
| 216 | 002809 | 红墙股份 | 17.4800 | 17.3200 | 17.6700 | 17.1500 | -0.8586 |
| 217 | 002816 | 和科达 | 13.8200 | 13.7800 | 13.9200 | 13.6800 | 0.0000 |
| 218 | 002826 | 易明医药 | 13.5300 | 13.5300 | 13.7300 | 13.4100 | 0.0000 |
| 219 | 002828 | 贝肯能源 | 14.2800 | 14.7200 | 15.0000 | 14.2800 | 0.9602 |
| 220 | 002830 | 名雕股份 | 17.3500 | 17.2000 | 17.5800 | 17.1100 | -0.0581 |
| 221 | 002832 | 比音勒芬 | 32.2700 | 32.2300 | 32.8500 | 32.0200 | -0.2167 |
| 222 | 002842 | 翔鹭钨业 | 17.8800 | 17.7800 | 18.1400 | 17.7400 | -1.1673 |
| 223 | 002845 | 同兴达 | 16.7000 | 16.6300 | 16.9700 | 16.5500 | -0.2400 |
| 224 | 002846 | 英联股份 | 11.3800 | 11.3000 | 11.4300 | 11.2500 | 0.1773 |
| 225 | 002856 | 美芝股份 | 22.2500 | 21.5000 | 22.7400 | 21.3000 | -3.5442 |
| 226 | 002857 | 三晖电气 | 10.8200 | 10.7600 | 11.0300 | 10.7300 | -0.5545 |
| 227 | 002862 | 实丰文化 | 16.7500 | 16.7800 | 16.9800 | 16.6100 | 0.1791 |
| 228 | 002869 | 金溢科技 | 20.0000 | 19.6000 | 20.1600 | 19.4900 | -1.7051 |
| 229 | 002875 | 安奈儿 | 14.6300 | 14.6700 | 14.6700 | 14.3400 | 1.1027 |
| 230 | 002876 | 三利谱 | 38.8000 | 38.0000 | 39.8500 | 37.8100 | -2.4891 |
| 231 | 002883 | 中设股份 | 20.4800 | 20.4100 | 20.7300 | 20.3100 | 0.7404 |
| 232 | 002905 | 金逸影视 | 14.6700 | 14.4800 | 14.8300 | 14.4100 | -1.0929 |
| 233 | 002919 | 名臣健康 | 31.0600 | 29.6500 | 31.5600 | 29.5000 | -4.5396 |
| 234 | 200018 | 神州B | 1.6300 | 1.6400 | 1.6400 | 1.6100 | 1.8634 |
| 235 | 200025 | 特力B | 7.0300 | 7.0500 | 7.0500 | 7.0300 | 0.1420 |
| 236 | 200488 | 晨鸣B | 5.1600 | 4.9500 | 5.1700 | 4.9400 | -2.7505 |
| 237 | 200505 | 京粮B | 3.6300 | 3.5400 | 3.6300 | 3.4800 | -1.1173 |
| 238 | 200521 | 虹美菱B | 2.8600 | 2.8600 | 2.8800 | 2.8300 | 0.0000 |
| 239 | 200530 | 大冷B | 2.6800 | 2.7400 | 2.7400 | 2.6800 | 0.0000 |
| 240 | 200541 | 粤照明B | 4.1900 | 4.1500 | 4.1900 | 4.1000 | -1.1905 |
| 241 | 300021 | 大禹节水 | 4.7800 | 4.7700 | 4.8300 | 4.7100 | 0.2101 |
| 242 | 300031 | 宝通科技 | 10.7100 | 10.8400 | 10.9900 | 10.6100 | -1.2750 |
| 243 | 300054 | 鼎龙股份 | 7.4800 | 7.4900 | 7.5800 | 7.3000 | 0.2677 |
| 244 | 300070 | 碧水源 | 10.7000 | 10.4100 | 10.7600 | 10.3200 | -1.9774 |
| 245 | 300072 | 三聚环保 | 13.0000 | 13.0800 | 13.1400 | 12.8000 | 0.6928 |
| 246 | 300091 | 金通灵 | 9.3700 | 9.1600 | 9.4400 | 8.9700 | -1.6112 |
| 247 | 300095 | 华伍股份 | 5.3800 | 5.3800 | 5.4400 | 5.3400 | -0.5545 |
| 248 | 300112 | 万讯自控 | 7.1000 | 7.2600 | 7.3700 | 7.1000 | -0.2747 |
| 249 | 300147 | 香雪制药 | 6.9600 | 6.9900 | 7.0300 | 6.9300 | 0.7205 |
| 250 | 300173 | 智慧松德 | 5.0700 | 5.0600 | 5.1000 | 5.0100 | -0.5894 |
| 251 | 300174 | 元力股份 | 16.9100 | 16.5900 | 17.0000 | 16.3000 | -2.4118 |
| 252 | 300184 | 力源信息 | 9.1500 | 8.8700 | 9.2700 | 8.8500 | -3.0601 |
| 253 | 300189 | 神农基因 | 2.6900 | 2.7300 | 2.7400 | 2.6900 | 1.1111 |
| 254 | 300227 | 光韵达 | 9.7700 | 9.7500 | 9.9200 | 9.6400 | -0.7128 |
| 255 | 300236 | 上海新阳 | 24.2000 | 23.9100 | 24.5000 | 23.2400 | -0.6234 |
| 256 | 300247 | 乐金健康 | 4.0500 | 4.0300 | 4.1000 | 4.0100 | -0.2475 |
| 257 | 300259 | 新天科技 | 3.1700 | 3.0800 | 3.2100 | 3.0800 | -3.4483 |
| 258 | 300271 | 华宇软件 | 14.2600 | 13.9000 | 14.6100 | 13.8100 | -2.5245 |
| 259 | 300279 | 和晶科技 | 6.3100 | 6.3100 | 6.4300 | 6.2500 | 0.0000 |
| 260 | 300281 | 金明精机 | 4.6200 | 4.7100 | 4.7700 | 4.6200 | 0.0000 |
| 261 | 300296 | 利亚德 | 8.2300 | 8.4500 | 8.6500 | 8.1700 | 4.4499 |
| 262 | 300300 | 汉鼎宇佑 | 11.5100 | 11.4800 | 11.7100 | 11.4500 | -0.1739 |
| 263 | 300301 | 长方集团 | 4.2100 | 4.2000 | 4.2200 | 4.1600 | -0.2375 |
| 264 | 300318 | 博晖创新 | 4.4300 | 4.4700 | 4.5100 | 4.4100 | 0.9029 |
| 265 | 300319 | 麦捷科技 | 5.6000 | 5.5900 | 5.7200 | 5.5300 | 0.1792 |
| 266 | 300323 | 华灿光电 | 11.3000 | 11.0000 | 11.4300 | 10.9300 | -2.2222 |
| 267 | 300331 | 苏大维格 | 12.5300 | 12.3100 | 12.7000 | 12.1000 | -1.7558 |
| 268 | 300344 | 太空智造 | 6.9000 | 6.9100 | 7.0300 | 6.8700 | -0.2886 |
| 269 | 300346 | 南大光电 | 11.4600 | 11.4800 | 11.6600 | 11.3100 | -0.0870 |
| 270 | 300349 | 金卡智能 | 18.0000 | 18.0800 | 18.2400 | 17.5000 | 0.7242 |
| 271 | 300351 | 永贵电器 | 9.8300 | 9.7600 | 9.9800 | 9.7100 | -0.3064 |
| 272 | 300373 | 扬杰科技 | 22.9100 | 22.5100 | 23.5800 | 22.1600 | -1.8745 |
| 273 | 300381 | 溢多利 | 7.5100 | 7.4900 | 7.6000 | 7.4400 | -0.1333 |
| 274 | 300385 | 雪浪环境 | 16.3200 | 16.2900 | 16.4600 | 16.0800 | 0.3697 |
| 275 | 300398 | 飞凯材料 | 18.1400 | 17.8600 | 18.4500 | 17.4900 | -1.5436 |
| 276 | 300403 | 地尔汉宇 | 5.6700 | 5.6500 | 5.7100 | 5.6200 | 0.5338 |
| 277 | 300406 | 九强生物 | 10.4700 | 10.6700 | 10.7200 | 10.4700 | 1.3295 |
| 278 | 300409 | 道氏技术 | 15.9200 | 15.7900 | 16.0800 | 15.6000 | 0.3814 |
| 279 | 300412 | 迦南科技 | 8.4000 | 8.3200 | 8.5000 | 8.2500 | 0.0000 |
| 280 | 300422 | 博世科 | 11.4000 | 11.4300 | 11.6000 | 11.3300 | 0.7937 |
| 281 | 300427 | 红相股份 | 12.3500 | 12.3300 | 12.4900 | 12.2100 | 0.0812 |
| 282 | 300446 | 乐凯新材 | 15.5900 | 15.4900 | 15.7000 | 15.4200 | -0.0645 |
| 283 | 300448 | 浩云科技 | 9.8000 | 9.7000 | 9.9000 | 9.5300 | -1.3225 |
| 284 | 300459 | 金科文化 | 7.5900 | 7.6000 | 7.6500 | 7.5200 | 0.5291 |
| 285 | 300467 | 迅游科技 | 26.0100 | 24.8800 | 26.4000 | 24.5200 | -4.6743 |
| 286 | 300475 | 聚隆科技 | 8.7800 | 8.8800 | 9.1500 | 8.7800 | -1.5521 |
| 287 | 300486 | 东杰智能 | 13.9200 | 13.9000 | 14.0800 | 13.6300 | 0.8708 |
| 288 | 300501 | 海顺新材 | 18.5500 | 18.8200 | 18.9200 | 18.5000 | 1.0199 |
| 289 | 300503 | 昊志机电 | 9.1500 | 9.1400 | 9.3100 | 9.0300 | -0.3272 |
| 290 | 300505 | 川金诺 | 23.1300 | 23.0100 | 23.4900 | 22.8800 | -0.2168 |
| 291 | 300512 | 中亚股份 | 13.8200 | 13.7300 | 13.9800 | 13.6600 | -0.4351 |
| 292 | 300547 | 川环科技 | 18.6200 | 18.6700 | 18.8900 | 18.5200 | 0.2685 |
| 293 | 300554 | 三超新材 | 23.5500 | 23.3000 | 23.8800 | 23.1700 | -0.9775 |
| 294 | 300577 | 开润股份 | 31.1100 | 31.7200 | 32.2000 | 31.0500 | 0.6665 |
| 295 | 300586 | 美联新材 | 13.1800 | 12.9100 | 13.2900 | 12.7200 | -2.0486 |
| 296 | 300617 | 安靠智电 | 22.0500 | 22.1800 | 22.4000 | 21.8100 | 0.1807 |
| 297 | 300635 | 达安股份 | 12.8200 | 12.9400 | 13.0900 | 12.6000 | 0.9360 |
| 298 | 300641 | 正丹股份 | 5.7300 | 5.6800 | 5.7900 | 5.6600 | -0.6993 |
| 299 | 300648 | 星云股份 | 20.2900 | 20.2500 | 20.7400 | 20.1100 | 0.0494 |
| 300 | 300649 | 杭州园林 | 24.4100 | 24.2900 | 24.8900 | 24.1000 | -0.5731 |
| 301 | 300650 | 太龙照明 | 14.6600 | 14.4300 | 14.7000 | 14.3700 | -0.8247 |
| 302 | 300652 | 雷迪克 | 18.6200 | 18.7400 | 18.9600 | 18.5000 | 0.2675 |
| 303 | 300658 | 延江股份 | 13.1200 | 13.1200 | 13.3700 | 13.0500 | 0.1527 |
| 304 | 300668 | 杰恩设计 | 19.0000 | 19.0200 | 19.1400 | 18.8200 | 1.0627 |
| 305 | 300669 | 沪宁股份 | 19.7500 | 19.7600 | 20.0000 | 19.6100 | 0.0000 |
| 306 | 300671 | 富满电子 | 26.0400 | 25.2100 | 26.4300 | 25.0100 | -2.6265 |
| 307 | 300695 | 兆丰股份 | 57.3800 | 56.5400 | 57.3800 | 56.3800 | -0.4577 |
| 308 | 300702 | 天宇股份 | 15.2500 | 15.0900 | 15.3500 | 14.8800 | -0.0662 |
| 309 | 300703 | 创源文化 | 15.6000 | 15.4000 | 15.8500 | 15.3300 | -1.2821 |
| 310 | 300705 | 九典制药 | 17.4800 | 17.4200 | 17.8400 | 17.2800 | 0.1149 |
| 311 | 300706 | 阿石创 | 32.9300 | 31.8400 | 33.3600 | 31.5100 | -2.7192 |
| 312 | 300707 | 威唐工业 | 22.4300 | 22.5200 | 23.1700 | 22.3500 | -1.6164 |
| 313 | 300708 | 聚灿光电 | 14.0000 | 13.8200 | 14.3200 | 13.6600 | -1.7070 |
| 314 | 300710 | 万隆光电 | 27.2600 | 26.9900 | 27.4900 | 26.8800 | -0.5893 |
| 315 | 300712 | 永福股份 | 16.0000 | 15.9400 | 16.2100 | 15.8000 | 0.1256 |
| 316 | 300715 | 凯伦股份 | 19.7400 | 20.0500 | 20.3500 | 19.7300 | 0.7538 |
| 317 | 300716 | 国立科技 | 12.9300 | 12.8200 | 13.1500 | 12.6100 | -1.0802 |
| 318 | 300718 | 长盛轴承 | 15.6600 | 15.7600 | 16.1000 | 15.6600 | 0.2545 |
| 319 | 300729 | 乐歌股份 | 23.1100 | 23.0400 | 23.4500 | 22.7900 | -0.2597 |
| 320 | 300733 | 西菱动力 | 15.5000 | 15.3600 | 15.6800 | 15.2000 | -0.9032 |
| 321 | 300741 | 华宝股份 | 32.2800 | 32.1300 | 32.5900 | 31.9100 | -0.1864 |
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
