深市换手率创3月新低股(316只)
来源：巨灵信息
2017-12-07 00:00:00
关注证券之星官方微博：
| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200055 | 方大B | 4.7600 | 4.7500 | 4.7800 | 4.7400 | 0.0000 | 0.0186 |
| 2 | 200018 | 神州B | 3.5700 | 3.5500 | 3.5700 | 3.5500 | -0.5602 | 0.0252 |
| 3 | 200530 | 大冷B | 3.8000 | 3.8300 | 3.8300 | 3.7800 | 0.0000 | 0.0271 |
| 4 | 002606 | 大连电瓷 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -10.0106 | 0.0402 |
| 5 | 200026 | 飞亚达B | 6.1700 | 6.1400 | 6.2300 | 6.0500 | -0.4862 | 0.0415 |
| 6 | 000096 | 广聚能源 | 13.5200 | 13.5100 | 13.6900 | 13.5000 | -1.0256 | 0.0434 |
| 7 | 300174 | 元力股份 | 26.8000 | 26.7800 | 27.2900 | 26.6600 | -1.2537 | 0.0469 |
| 8 | 200771 | 杭汽轮B | 7.2900 | 7.3900 | 7.4400 | 7.2900 | 1.2329 | 0.0508 |
| 9 | 000027 | 深圳能源 | 5.9600 | 5.9800 | 6.0000 | 5.9400 | 0.3356 | 0.0640 |
| 10 | 002691 | 冀凯股份 | 25.0200 | 25.1400 | 25.3000 | 24.9100 | 0.4796 | 0.0714 |
| 11 | 200152 | 山航B | 14.0100 | 14.0400 | 14.1500 | 13.9500 | 0.2857 | 0.0720 |
| 12 | 200413 | 东旭B | 5.6000 | 5.5900 | 5.6600 | 5.5800 | -0.1786 | 0.0776 |
| 13 | 002287 | 奇正藏药 | 35.6900 | 35.3500 | 35.9000 | 35.2300 | -0.9249 | 0.0999 |
| 14 | 000767 | 漳泽电力 | 2.9300 | 2.9300 | 2.9400 | 2.9200 | -0.3401 | 0.1004 |
| 15 | 002653 | 海思科 | 11.4900 | 11.4300 | 11.5400 | 11.3400 | 0.1753 | 0.1014 |
| 16 | 300257 | 开山股份 | 15.0800 | 15.1100 | 15.3600 | 15.0300 | -0.5267 | 0.1031 |
| 17 | 000576 | 广东甘化 | 16.9100 | 16.9100 | 17.0100 | 16.8200 | -0.1181 | 0.1121 |
| 18 | 002726 | 龙大肉食 | 10.8000 | 10.8000 | 10.9400 | 10.7100 | 0.0927 | 0.1144 |
| 19 | 200761 | 本钢板B | 3.1600 | 3.1600 | 3.1900 | 3.1500 | -0.6289 | 0.1330 |
| 20 | 002603 | 以岭药业 | 15.9800 | 15.8400 | 15.9800 | 15.7800 | -0.3774 | 0.1342 |
| 21 | 002203 | 海亮股份 | 7.6300 | 7.6800 | 7.7200 | 7.5900 | 0.2611 | 0.1381 |
| 22 | 002698 | 博实股份 | 10.1900 | 10.1900 | 10.2700 | 10.1100 | -0.2935 | 0.1428 |
| 23 | 000739 | 普洛药业 | 6.2500 | 6.1900 | 6.2700 | 6.1800 | -1.4331 | 0.1476 |
| 24 | 002028 | 思源电气 | 15.9800 | 15.7900 | 15.9800 | 15.6700 | 0.1904 | 0.1478 |
| 25 | 000869 | 张裕A | 34.3100 | 34.1800 | 34.3400 | 34.1200 | -0.3499 | 0.1491 |
| 26 | 300309 | 吉艾科技 | 21.5100 | 21.6200 | 21.9800 | 21.4800 | -0.1386 | 0.1520 |
| 27 | 002550 | 千红制药 | 5.4300 | 5.4500 | 5.4800 | 5.4300 | 0.1838 | 0.1540 |
| 28 | 000030 | 富奥股份 | 7.8200 | 7.8200 | 7.8700 | 7.7900 | -0.6353 | 0.1566 |
| 29 | 002096 | 南岭民爆 | 8.2800 | 8.2600 | 8.3000 | 8.2200 | -0.2415 | 0.1567 |
| 30 | 000959 | 首钢股份 | 6.2200 | 6.1200 | 6.2200 | 6.1200 | -1.1309 | 0.1592 |
| 31 | 002491 | 通鼎互联 | 11.9800 | 11.8900 | 11.9800 | 11.8400 | -0.7513 | 0.1674 |
| 32 | 002018 | 华信国际 | 6.9600 | 6.9600 | 7.0000 | 6.8800 | 0.0000 | 0.1694 |
| 33 | 000685 | 中山公用 | 10.1400 | 10.1400 | 10.1800 | 10.1100 | -0.0985 | 0.1715 |
| 34 | 002403 | 爱仕达 | 11.3200 | 11.3000 | 11.3500 | 11.2600 | -0.2648 | 0.1727 |
| 35 | 000780 | *ST平能 | 4.8700 | 4.8500 | 4.9000 | 4.8400 | -0.6148 | 0.1732 |
| 36 | 300448 | 浩云科技 | 21.4800 | 21.4100 | 21.4800 | 21.2600 | -0.4649 | 0.1757 |
| 37 | 002069 | 獐子岛 | 7.9000 | 7.8600 | 7.9400 | 7.8300 | -0.5063 | 0.1767 |
| 38 | 002162 | 悦心健康 | 5.0600 | 5.0700 | 5.1000 | 5.0300 | -0.3929 | 0.1769 |
| 39 | 000829 | 天音控股 | 9.1300 | 9.0600 | 9.1500 | 9.0000 | -0.7667 | 0.1780 |
| 40 | 002364 | 中恒电气 | 11.4900 | 11.4300 | 11.5500 | 11.4100 | -0.3487 | 0.1810 |
| 41 | 300434 | 金石东方 | 24.8600 | 25.0900 | 25.3300 | 24.8600 | -0.0796 | 0.1864 |
| 42 | 300294 | 博雅生物 | 30.8900 | 31.0000 | 31.1700 | 30.6400 | 0.4211 | 0.1938 |
| 43 | 002776 | 柏堡龙 | 22.3400 | 22.5000 | 22.5500 | 22.2600 | 0.6261 | 0.1943 |
| 44 | 002561 | 徐家汇 | 11.4600 | 11.4600 | 11.5100 | 11.4100 | -0.0872 | 0.1951 |
| 45 | 002051 | 中工国际 | 18.6300 | 18.7200 | 18.7700 | 18.5200 | 0.5371 | 0.1992 |
| 46 | 300318 | 博晖创新 | 5.5500 | 5.5100 | 5.5500 | 5.4800 | -0.5415 | 0.1999 |
| 47 | 000606 | 神州易桥 | 9.1100 | 9.1000 | 9.1100 | 8.9500 | 0.1100 | 0.2005 |
| 48 | 300281 | 金明精机 | 11.7700 | 11.6300 | 11.7700 | 11.5800 | -0.4281 | 0.2014 |
| 49 | 002628 | 成都路桥 | 7.2000 | 7.2600 | 7.3100 | 7.1000 | -0.6840 | 0.2030 |
| 50 | 000514 | 渝开发 | 6.3700 | 6.4000 | 6.5000 | 6.3500 | -0.3115 | 0.2112 |
| 51 | 000043 | 中航地产 | 10.1200 | 10.0900 | 10.1500 | 10.0300 | -0.0990 | 0.2125 |
| 52 | 000625 | 长安汽车 | 13.1500 | 13.1000 | 13.1500 | 13.0700 | -0.3802 | 0.2130 |
| 53 | 000882 | 华联股份 | 2.9700 | 2.9700 | 3.0000 | 2.9600 | -0.3356 | 0.2142 |
| 54 | 000895 | 双汇发展 | 25.3100 | 25.0300 | 25.4800 | 24.9800 | -0.9497 | 0.2150 |
| 55 | 002471 | 中超控股 | 4.0100 | 4.0500 | 4.0800 | 4.0100 | 0.4963 | 0.2212 |
| 56 | 000788 | 北大医药 | 8.9200 | 8.9200 | 8.9300 | 8.8500 | 0.0000 | 0.2297 |
| 57 | 002482 | 广田集团 | 7.8500 | 7.8600 | 7.8900 | 7.8000 | -0.2538 | 0.2342 |
| 58 | 300138 | 晨光生物 | 12.6600 | 12.5300 | 12.7400 | 12.4500 | -1.3386 | 0.2345 |
| 59 | 002199 | 东晶电子 | 14.5700 | 14.6000 | 14.9000 | 14.5700 | -0.6127 | 0.2397 |
| 60 | 000713 | 丰乐种业 | 7.2500 | 7.2300 | 7.2600 | 7.1700 | -0.4132 | 0.2417 |
| 61 | 000707 | 双环科技 | 5.7500 | 5.7300 | 5.7600 | 5.7000 | 0.0000 | 0.2456 |
| 62 | 300066 | 三川智慧 | 4.6200 | 4.6300 | 4.6600 | 4.6100 | -0.4301 | 0.2466 |
| 63 | 300258 | 精锻科技 | 14.9500 | 14.8200 | 15.0000 | 14.7100 | -1.4628 | 0.2472 |
| 64 | 002295 | 精艺股份 | 11.9600 | 11.9200 | 11.9900 | 11.8400 | -0.5838 | 0.2483 |
| 65 | 300326 | 凯利泰 | 8.1100 | 8.1000 | 8.1400 | 8.0300 | -0.1233 | 0.2515 |
| 66 | 000919 | 金陵药业 | 8.6900 | 8.7200 | 8.7700 | 8.6500 | 0.2299 | 0.2558 |
| 67 | 300321 | 同大股份 | 23.3100 | 23.2100 | 23.5500 | 23.1700 | -0.5570 | 0.2581 |
| 68 | 002416 | 爱施德 | 9.4700 | 9.4700 | 9.5500 | 9.4200 | -0.1055 | 0.2592 |
| 69 | 002588 | 史丹利 | 6.7000 | 6.7400 | 6.7700 | 6.6700 | 0.1486 | 0.2597 |
| 70 | 002632 | 道明光学 | 7.9400 | 7.9200 | 7.9700 | 7.8500 | 0.3802 | 0.2690 |
| 71 | 002227 | 奥特迅 | 17.2600 | 17.0600 | 17.2600 | 17.0100 | -0.5248 | 0.2701 |
| 72 | 300265 | 通光线缆 | 8.9600 | 9.0200 | 9.0800 | 8.8700 | 0.6696 | 0.2746 |
| 73 | 000759 | 中百集团 | 8.0100 | 7.9300 | 8.0200 | 7.9200 | -1.2453 | 0.2753 |
| 74 | 300403 | 地尔汉宇 | 14.6000 | 14.5600 | 14.7300 | 14.4800 | -0.8850 | 0.2763 |
| 75 | 300189 | 神农基因 | 3.7700 | 3.7600 | 3.8100 | 3.7400 | -0.5291 | 0.2769 |
| 76 | 000826 | 启迪桑德 | 33.7100 | 33.7900 | 33.8600 | 33.6000 | 0.1482 | 0.2899 |
| 77 | 300110 | 华仁药业 | 13.9700 | 13.9800 | 14.2100 | 13.8700 | 0.0716 | 0.2912 |
| 78 | 002735 | 王子新材 | 32.0700 | 32.1700 | 32.2500 | 31.7700 | 0.3118 | 0.2963 |
| 79 | 002514 | 宝馨科技 | 8.3000 | 8.1600 | 8.3000 | 8.1600 | -1.6867 | 0.2964 |
| 80 | 002274 | 华昌化工 | 7.2500 | 7.1900 | 7.2500 | 7.1500 | -0.5533 | 0.2989 |
| 81 | 000421 | 南京公用 | 6.1200 | 6.1000 | 6.1500 | 6.0600 | -0.6515 | 0.3003 |
| 82 | 002508 | 老板电器 | 45.0500 | 44.4900 | 45.4500 | 44.4500 | -1.5708 | 0.3013 |
| 83 | 002610 | 爱康科技 | 2.3200 | 2.3100 | 2.3200 | 2.3000 | -0.4310 | 0.3017 |
| 84 | 002758 | 华通医药 | 10.7500 | 10.9100 | 10.9700 | 10.7000 | 0.4604 | 0.3043 |
| 85 | 002515 | 金字火腿 | 8.5600 | 8.5100 | 8.5900 | 8.4500 | -0.5841 | 0.3061 |
| 86 | 002680 | 长生生物 | 13.7500 | 13.8000 | 13.8400 | 13.6500 | 0.7299 | 0.3142 |
| 87 | 002433 | 太安堂 | 8.6300 | 8.6600 | 8.6900 | 8.6200 | -0.2304 | 0.3166 |
| 88 | 300279 | 和晶科技 | 11.7200 | 11.5800 | 11.9000 | 11.5200 | -1.1102 | 0.3168 |
| 89 | 002071 | 长城影视 | 9.4700 | 9.4300 | 9.4800 | 9.3100 | -0.4224 | 0.3168 |
| 90 | 300151 | 昌红科技 | 7.8200 | 7.8200 | 7.8400 | 7.7300 | 0.0000 | 0.3244 |
| 91 | 000712 | 锦龙股份 | 16.6600 | 16.5600 | 16.8500 | 16.5600 | -0.6599 | 0.3256 |
| 92 | 000967 | 盈峰环境 | 9.0900 | 9.1000 | 9.1700 | 9.0500 | 0.1100 | 0.3273 |
| 93 | 000965 | 天保基建 | 5.5100 | 5.5600 | 5.6000 | 5.5100 | 0.1802 | 0.3280 |
| 94 | 002391 | 长青股份 | 14.3000 | 14.2500 | 14.3600 | 14.1700 | -0.4193 | 0.3315 |
| 95 | 000720 | 新能泰山 | 4.3400 | 4.3200 | 4.3600 | 4.2800 | -0.4608 | 0.3324 |
| 96 | 002215 | 诺普信 | 6.8400 | 6.8300 | 6.8700 | 6.8000 | -0.5822 | 0.3349 |
| 97 | 002589 | 瑞康医药 | 12.6400 | 12.6000 | 12.7500 | 12.5400 | -0.3165 | 0.3475 |
| 98 | 002629 | 仁智股份 | 7.1900 | 7.1500 | 7.2300 | 7.1500 | -0.5563 | 0.3503 |
| 99 | 000630 | 铜陵有色 | 2.7000 | 2.7100 | 2.7300 | 2.6900 | 0.0000 | 0.3516 |
| 100 | 002658 | 雪迪龙 | 12.7500 | 12.8000 | 12.8900 | 12.7000 | 0.3922 | 0.3529 |
| 101 | 000937 | 冀中能源 | 5.7000 | 5.6800 | 5.7500 | 5.6600 | -0.6993 | 0.3533 |
| 102 | 300519 | 新光药业 | 18.6000 | 18.5000 | 18.6800 | 18.4100 | -0.4841 | 0.3568 |
| 103 | 300179 | 四方达 | 6.0100 | 5.9900 | 6.0200 | 5.9500 | -0.4983 | 0.3570 |
| 104 | 002480 | 新筑股份 | 8.0900 | 8.0900 | 8.1500 | 8.0500 | -0.1235 | 0.3571 |
| 105 | 002135 | 东南网架 | 7.0400 | 7.0400 | 7.1000 | 7.0300 | -0.2833 | 0.3621 |
| 106 | 002737 | 葵花药业 | 30.6500 | 30.7300 | 30.9500 | 30.5100 | 0.1630 | 0.3773 |
| 107 | 002821 | 凯莱英 | 54.9700 | 54.4700 | 54.9800 | 54.2500 | -1.4118 | 0.3806 |
| 108 | 000423 | 东阿阿胶 | 60.4700 | 59.9600 | 60.4700 | 59.9100 | -0.8434 | 0.3825 |
| 109 | 002272 | 川润股份 | 6.0000 | 6.0300 | 6.0600 | 5.9700 | 0.0000 | 0.3855 |
| 110 | 300451 | 创业软件 | 23.3600 | 23.2200 | 23.3600 | 23.0200 | -0.5993 | 0.3878 |
| 111 | 002007 | 华兰生物 | 28.5000 | 28.5900 | 28.9700 | 28.4000 | -0.3833 | 0.3894 |
| 112 | 002441 | 众业达 | 10.2200 | 10.2000 | 10.3100 | 10.1400 | -0.6816 | 0.3929 |
| 113 | 300103 | 达刚路机 | 18.6800 | 18.6000 | 18.7500 | 18.4900 | -0.2681 | 0.3942 |
| 114 | 300246 | 宝莱特 | 22.4400 | 22.1800 | 22.4400 | 22.1500 | -1.1586 | 0.4006 |
| 115 | 300396 | 迪瑞医疗 | 38.7500 | 38.3800 | 38.8500 | 38.1200 | -0.8269 | 0.4023 |
| 116 | 002627 | 宜昌交运 | 18.2400 | 18.2900 | 18.3800 | 18.1600 | -0.3813 | 0.4086 |
| 117 | 002496 | 辉丰股份 | 5.2800 | 5.2700 | 5.3000 | 5.2400 | -0.1894 | 0.4090 |
| 118 | 002560 | 通达股份 | 6.5200 | 6.5800 | 6.6500 | 6.5200 | 0.1522 | 0.4113 |
| 119 | 300314 | 戴维医疗 | 13.5000 | 13.3600 | 13.5000 | 13.2400 | 0.0000 | 0.4119 |
| 120 | 300510 | 金冠电气 | 26.5100 | 26.8500 | 27.1000 | 26.5100 | -0.1488 | 0.4176 |
| 121 | 002452 | 长高集团 | 6.0000 | 6.0000 | 6.0400 | 5.9600 | 0.1669 | 0.4177 |
| 122 | 002292 | 奥飞娱乐 | 14.3600 | 14.2700 | 14.4400 | 14.2400 | -1.1773 | 0.4192 |
| 123 | 300435 | 中泰股份 | 15.5200 | 15.5100 | 15.6900 | 15.4700 | -0.0644 | 0.4234 |
| 124 | 000700 | 模塑科技 | 5.6400 | 5.6400 | 5.6900 | 5.6100 | -0.1770 | 0.4267 |
| 125 | 002637 | 赞宇科技 | 11.5600 | 11.5400 | 11.9000 | 11.5400 | -0.6885 | 0.4286 |
| 126 | 002276 | 万马股份 | 9.0100 | 9.0300 | 9.0700 | 8.9700 | 0.2220 | 0.4306 |
| 127 | 002790 | 瑞尔特 | 27.7700 | 27.6000 | 27.7800 | 27.4200 | -0.5405 | 0.4320 |
| 128 | 300262 | 巴安水务 | 8.5800 | 8.5900 | 8.6900 | 8.5100 | -0.1163 | 0.4356 |
| 129 | 000993 | 闽东电力 | 7.9300 | 7.9600 | 8.0300 | 7.8500 | 0.5051 | 0.4366 |
| 130 | 002166 | 莱茵生物 | 10.2100 | 10.2000 | 10.2900 | 10.1600 | -0.1957 | 0.4374 |
| 131 | 300126 | 锐奇股份 | 6.8600 | 6.8300 | 6.8900 | 6.7800 | -0.5822 | 0.4378 |
| 132 | 300297 | 蓝盾股份 | 9.2900 | 9.2800 | 9.3800 | 9.2200 | -0.3222 | 0.4450 |
| 133 | 002831 | 裕同科技 | 59.9200 | 59.5300 | 59.9800 | 59.0000 | -0.7668 | 0.4458 |
| 134 | 300230 | 永利股份 | 12.5600 | 12.6500 | 12.7400 | 12.4800 | 0.1584 | 0.4487 |
| 135 | 300412 | 迦南科技 | 10.2200 | 10.2100 | 10.3500 | 10.0600 | -1.3527 | 0.4532 |
| 136 | 000153 | 丰原药业 | 7.8300 | 7.8500 | 7.9200 | 7.7500 | 0.3836 | 0.4566 |
| 137 | 000709 | 河钢股份 | 4.0200 | 3.9900 | 4.0400 | 3.9800 | -0.9926 | 0.4619 |
| 138 | 002318 | 久立特材 | 7.3000 | 7.2900 | 7.3700 | 7.2000 | -0.2736 | 0.4627 |
| 139 | 002643 | 万润股份 | 11.8600 | 11.8300 | 12.0300 | 11.6900 | -1.0042 | 0.4634 |
| 140 | 300284 | 苏交科 | 16.2300 | 16.0400 | 16.2900 | 16.0300 | -1.6554 | 0.4646 |
| 141 | 002751 | 易尚展示 | 39.9000 | 40.0500 | 40.0800 | 39.8100 | -0.1496 | 0.4649 |
| 142 | 300105 | 龙源技术 | 5.6600 | 5.7000 | 5.7300 | 5.6600 | 0.1757 | 0.4659 |
| 143 | 300068 | 南都电源 | 14.9300 | 14.8500 | 14.9700 | 14.8000 | -0.6024 | 0.4687 |
| 144 | 300461 | 田中精机 | 66.7600 | 66.0100 | 66.9500 | 66.0100 | -1.1234 | 0.4700 |
| 145 | 002082 | 栋梁新材 | 13.6800 | 13.3400 | 13.6800 | 13.3100 | -0.7440 | 0.4705 |
| 146 | 002779 | 中坚科技 | 19.5100 | 19.7200 | 19.8100 | 19.5100 | 0.4585 | 0.4725 |
| 147 | 002454 | 松芝股份 | 11.5100 | 11.3500 | 11.5900 | 11.3300 | -1.9862 | 0.4777 |
| 148 | 002639 | 雪人股份 | 7.9100 | 7.9000 | 7.9900 | 7.8800 | -0.5038 | 0.4798 |
| 149 | 300495 | 美尚生态 | 14.4000 | 14.5600 | 14.6300 | 14.2600 | 1.2517 | 0.4824 |
| 150 | 300441 | 鲍斯股份 | 23.1400 | 23.1200 | 23.3200 | 22.9800 | -0.0432 | 0.4882 |
| 151 | 000721 | 西安饮食 | 5.9800 | 5.9300 | 6.0000 | 5.9300 | -1.3311 | 0.4895 |
| 152 | 000663 | 永安林业 | 16.5000 | 16.9700 | 17.0100 | 16.5000 | 0.0000 | 0.4951 |
| 153 | 000525 | 红太阳 | 20.0500 | 19.9100 | 20.2600 | 19.8500 | -0.6983 | 0.4961 |
| 154 | 000973 | 佛塑科技 | 6.2800 | 6.2600 | 6.3200 | 6.2300 | -0.1595 | 0.5019 |
| 155 | 300172 | 中电环保 | 7.9900 | 7.9800 | 8.0200 | 7.9300 | 0.2513 | 0.5020 |
| 156 | 300550 | 和仁科技 | 31.0500 | 31.1400 | 31.6800 | 31.0000 | -0.2562 | 0.5105 |
| 157 | 300349 | 金卡智能 | 30.9500 | 30.8100 | 31.1700 | 30.7500 | -0.2913 | 0.5138 |
| 158 | 002564 | 天沃科技 | 8.1100 | 8.0900 | 8.1700 | 8.0500 | -0.6143 | 0.5153 |
| 159 | 002590 | 万安科技 | 13.4900 | 13.3400 | 13.4900 | 13.3300 | -0.5961 | 0.5206 |
| 160 | 300305 | 裕兴股份 | 7.6600 | 7.6300 | 7.6800 | 7.5700 | -0.2614 | 0.5268 |
| 161 | 300387 | 富邦股份 | 16.8500 | 16.6100 | 16.8600 | 16.5800 | -1.6578 | 0.5341 |
| 162 | 000905 | 厦门港务 | 11.2900 | 11.0900 | 11.2900 | 11.0700 | -1.1586 | 0.5379 |
| 163 | 002078 | 太阳纸业 | 8.5900 | 8.6000 | 8.6700 | 8.5100 | -0.1161 | 0.5398 |
| 164 | 002474 | 榕基软件 | 8.5400 | 8.5700 | 8.6900 | 8.5200 | -0.4646 | 0.5451 |
| 165 | 300518 | 盛讯达 | 50.4000 | 50.1500 | 50.7800 | 50.0800 | -0.4960 | 0.5459 |
| 166 | 300244 | 迪安诊断 | 25.7400 | 25.6000 | 25.9300 | 25.5700 | -0.5052 | 0.5466 |
| 167 | 002108 | 沧州明珠 | 11.2100 | 11.0800 | 11.2500 | 11.0500 | -1.4235 | 0.5527 |
| 168 | 300175 | 朗源股份 | 6.6500 | 6.6600 | 6.7400 | 6.6500 | -0.2994 | 0.5566 |
| 169 | 300023 | 宝德股份 | 10.9000 | 10.8400 | 10.9000 | 10.7500 | -0.1842 | 0.5578 |
| 170 | 000698 | 沈阳化工 | 5.7800 | 5.7100 | 5.7800 | 5.7000 | -0.8681 | 0.5582 |
| 171 | 002551 | 尚荣医疗 | 9.1700 | 9.0900 | 9.1800 | 9.0500 | -0.3289 | 0.5601 |
| 172 | 300093 | 金刚玻璃 | 11.9100 | 11.8200 | 11.9900 | 11.8100 | -1.2531 | 0.5688 |
| 173 | 002803 | 吉宏股份 | 42.3000 | 41.8000 | 42.3000 | 41.0500 | -1.5544 | 0.5691 |
| 174 | 000928 | 中钢国际 | 6.1600 | 6.1700 | 6.2200 | 6.1100 | 0.4886 | 0.5704 |
| 175 | 300400 | 劲拓股份 | 13.5300 | 13.5700 | 13.7300 | 13.5000 | 0.2956 | 0.5784 |
| 176 | 002426 | 胜利精密 | 6.1100 | 6.0700 | 6.1300 | 6.0500 | -0.4918 | 0.5802 |
| 177 | 002145 | 中核钛白 | 5.8700 | 5.8300 | 5.8800 | 5.8100 | -0.8503 | 0.5851 |
| 178 | 300112 | 万讯自控 | 10.3000 | 10.3200 | 10.4400 | 10.2700 | -0.2899 | 0.5870 |
| 179 | 300130 | 新国都 | 24.9700 | 24.9200 | 25.8900 | 24.7100 | -1.5798 | 0.6137 |
| 180 | 002249 | 大洋电机 | 6.7400 | 6.7900 | 6.8900 | 6.7300 | 0.0000 | 0.6151 |
| 181 | 000070 | 特发信息 | 9.6000 | 9.6400 | 9.7700 | 9.5300 | 0.5214 | 0.6321 |
| 182 | 300566 | 激智科技 | 36.4900 | 37.0000 | 37.2300 | 36.3000 | 0.5708 | 0.6523 |
| 183 | 002141 | 贤丰控股 | 7.6600 | 7.6000 | 7.7000 | 7.5400 | -1.2987 | 0.6528 |
| 184 | 300248 | 新开普 | 13.3500 | 13.3500 | 13.4800 | 13.2000 | 0.1500 | 0.6543 |
| 185 | 002280 | 联络互动 | 8.5700 | 8.4800 | 8.6000 | 8.4700 | -0.9346 | 0.6562 |
| 186 | 002351 | 漫步者 | 9.0900 | 9.0600 | 9.1300 | 8.9900 | -0.4396 | 0.6582 |
| 187 | 300472 | 新元科技 | 24.2100 | 24.6300 | 24.8000 | 24.2000 | 0.9426 | 0.6594 |
| 188 | 300170 | 汉得信息 | 10.6800 | 10.6400 | 10.7900 | 10.5800 | -0.3745 | 0.6646 |
| 189 | 002757 | 南兴装备 | 35.7100 | 35.2100 | 35.9800 | 35.1000 | -1.4002 | 0.6656 |
| 190 | 000878 | 云南铜业 | 12.4100 | 12.3500 | 12.6200 | 12.2000 | -1.0417 | 0.6760 |
| 191 | 300247 | 乐金健康 | 5.3600 | 5.3500 | 5.3600 | 5.3200 | 0.0000 | 0.6830 |
| 192 | 002851 | 麦格米特 | 36.2000 | 35.8100 | 36.2000 | 35.6800 | -1.0227 | 0.6832 |
| 193 | 300092 | 科新机电 | 8.5900 | 8.5300 | 8.5900 | 8.4200 | -0.5828 | 0.6844 |
| 194 | 000751 | 锌业股份 | 4.9000 | 4.8800 | 4.9500 | 4.8700 | -0.6110 | 0.6846 |
| 195 | 300366 | 创意信息 | 11.2300 | 11.2000 | 11.3800 | 11.1100 | -0.7972 | 0.6909 |
| 196 | 300041 | 回天新材 | 10.0500 | 9.9400 | 10.0500 | 9.8900 | -0.8973 | 0.6929 |
| 197 | 300153 | 科泰电源 | 12.2800 | 12.1800 | 12.4400 | 12.1800 | -1.6155 | 0.7003 |
| 198 | 300409 | 道氏技术 | 41.2900 | 41.0800 | 41.4400 | 40.6400 | 0.1951 | 0.7043 |
| 199 | 002732 | 燕塘乳业 | 26.8500 | 27.2200 | 27.4000 | 26.6300 | 0.9270 | 0.7061 |
| 200 | 300116 | 坚瑞沃能 | 7.7300 | 7.6400 | 7.7900 | 7.6200 | -0.9079 | 0.7150 |
| 201 | 000957 | 中通客车 | 10.8000 | 10.7700 | 10.9400 | 10.7500 | -0.5540 | 0.7198 |
| 202 | 000831 | 五矿稀土 | 11.5500 | 11.5100 | 11.7300 | 11.4700 | -0.8613 | 0.7205 |
| 203 | 300245 | 天玑科技 | 12.9300 | 13.0600 | 13.2000 | 12.9100 | 0.2302 | 0.7217 |
| 204 | 002067 | 景兴纸业 | 5.8700 | 5.8400 | 5.8900 | 5.8200 | -0.5111 | 0.7234 |
| 205 | 002633 | 申科股份 | 12.7800 | 12.7800 | 12.8100 | 12.6600 | -0.1563 | 0.7243 |
| 206 | 300304 | 云意电气 | 7.1500 | 7.1300 | 7.2500 | 7.1300 | -0.8345 | 0.7390 |
| 207 | 002486 | 嘉麟杰 | 5.6800 | 5.6300 | 5.6800 | 5.5800 | -0.8803 | 0.7477 |
| 208 | 002755 | 东方新星 | 26.0800 | 26.0900 | 26.2500 | 25.8300 | 0.0383 | 0.7501 |
| 209 | 002392 | 北京利尔 | 5.2200 | 5.2500 | 5.2900 | 5.2000 | -0.1901 | 0.7516 |
| 210 | 300567 | 精测电子 | 118.5000 | 117.7300 | 121.7800 | 116.0000 | -1.0672 | 0.7518 |
| 211 | 300515 | 三德科技 | 12.0700 | 12.1100 | 12.1900 | 12.0300 | 0.3314 | 0.7538 |
| 212 | 000702 | 正虹科技 | 7.0300 | 7.0800 | 7.1200 | 7.0200 | 0.1414 | 0.7574 |
| 213 | 002196 | 方正电机 | 8.9300 | 8.9500 | 9.0100 | 8.8500 | -0.2230 | 0.7754 |
| 214 | 002621 | 三垒股份 | 14.5200 | 14.9100 | 14.9900 | 14.4000 | 1.4976 | 0.7842 |
| 215 | 300238 | 冠昊生物 | 23.4500 | 23.2400 | 23.5400 | 23.2400 | -1.0643 | 0.7881 |
| 216 | 300037 | 新宙邦 | 19.1000 | 19.0000 | 19.2000 | 18.8400 | -0.5756 | 0.8103 |
| 217 | 300517 | 海波重科 | 20.3300 | 20.1600 | 20.3800 | 20.0500 | -0.9337 | 0.8459 |
| 218 | 002161 | 远望谷 | 8.5900 | 8.6300 | 8.6900 | 8.5300 | 0.0000 | 0.8560 |
| 219 | 300083 | 劲胜智能 | 7.9000 | 7.8300 | 7.9300 | 7.7900 | -1.2610 | 0.8718 |
| 220 | 002431 | 棕榈股份 | 8.6800 | 8.5900 | 8.6800 | 8.5600 | -0.4635 | 0.8724 |
| 221 | 002045 | 国光电器 | 16.4400 | 16.4300 | 16.5800 | 16.3000 | -0.1216 | 0.8756 |
| 222 | 300561 | 汇金科技 | 32.1700 | 32.2200 | 32.6600 | 32.0700 | 0.2801 | 0.8945 |
| 223 | 000852 | 石化机械 | 10.4500 | 10.3300 | 10.4500 | 10.2700 | -1.2428 | 0.8983 |
| 224 | 300521 | 爱司凯 | 15.8000 | 15.7500 | 15.9900 | 15.5300 | 0.1908 | 0.8993 |
| 225 | 300473 | 德尔股份 | 38.7900 | 39.2200 | 39.6400 | 38.7800 | 0.3069 | 0.9083 |
| 226 | 300568 | 星源材质 | 26.5400 | 26.2500 | 26.6700 | 26.1800 | -1.1672 | 0.9129 |
| 227 | 002315 | 焦点科技 | 23.4600 | 23.3500 | 23.6200 | 23.2600 | -0.2989 | 0.9161 |
| 228 | 002229 | 鸿博股份 | 9.5500 | 9.7000 | 9.7200 | 9.4900 | 1.2526 | 0.9295 |
| 229 | 300599 | 雄塑科技 | 12.0600 | 12.0200 | 12.1600 | 11.9600 | -0.4967 | 0.9366 |
| 230 | 300552 | 万集科技 | 25.4100 | 25.5700 | 25.9600 | 25.3500 | 0.1959 | 0.9436 |
| 231 | 300480 | 光力科技 | 15.8800 | 15.8400 | 15.9200 | 15.6700 | 0.5714 | 0.9547 |
| 232 | 002748 | 世龙实业 | 14.6500 | 14.5100 | 14.6900 | 14.4800 | -0.9556 | 0.9724 |
| 233 | 300310 | 宜通世纪 | 11.7300 | 11.8600 | 11.9800 | 11.7300 | 0.5085 | 0.9926 |
| 234 | 300410 | 正业科技 | 36.6000 | 35.9500 | 36.6000 | 35.8000 | -2.1769 | 1.0092 |
| 235 | 002867 | 周大生 | 26.3000 | 26.3000 | 26.5700 | 26.2500 | -0.3410 | 1.0120 |
| 236 | 002709 | 天赐材料 | 40.7500 | 40.9600 | 41.4300 | 40.7500 | 0.3184 | 1.0239 |
| 237 | 002789 | 建艺集团 | 42.0900 | 42.2700 | 42.9400 | 42.0100 | 0.1184 | 1.0266 |
| 238 | 300311 | 任子行 | 14.2900 | 14.3400 | 14.5600 | 14.2500 | 0.1397 | 1.0421 |
| 239 | 300547 | 川环科技 | 49.8800 | 49.5100 | 49.9800 | 49.4200 | -0.9404 | 1.0457 |
| 240 | 300075 | 数字政通 | 16.4900 | 16.3400 | 16.4900 | 16.2500 | -0.3659 | 1.1090 |
| 241 | 300014 | 亿纬锂能 | 18.4500 | 18.1100 | 18.4900 | 18.1000 | -2.1081 | 1.1140 |
| 242 | 002800 | 天顺股份 | 30.0300 | 30.0400 | 30.2800 | 29.7000 | -0.0665 | 1.1157 |
| 243 | 002466 | 天齐锂业 | 59.1000 | 57.8000 | 59.2500 | 57.7900 | -2.4966 | 1.1250 |
| 244 | 002767 | 先锋电子 | 20.3000 | 19.9600 | 20.3000 | 19.7600 | -1.5294 | 1.1387 |
| 245 | 300487 | 蓝晓科技 | 17.1400 | 17.0000 | 17.1900 | 16.9300 | -0.8746 | 1.1502 |
| 246 | 002872 | 天圣制药 | 30.0000 | 30.0900 | 30.2700 | 29.8000 | -0.0332 | 1.1779 |
| 247 | 300538 | 同益股份 | 35.8100 | 35.9500 | 36.1500 | 35.8100 | -0.1111 | 1.1857 |
| 248 | 000792 | 盐湖股份 | 12.7900 | 12.6000 | 12.9300 | 12.6000 | -1.3312 | 1.1867 |
| 249 | 002868 | 绿康生化 | 23.2000 | 23.1100 | 23.2500 | 22.9900 | -0.6449 | 1.1972 |
| 250 | 300384 | 三联虹普 | 31.9200 | 32.5200 | 32.6800 | 31.9000 | -1.2750 | 1.2110 |
| 251 | 300610 | 晨化股份 | 16.4200 | 16.5000 | 16.7400 | 16.3500 | -0.2418 | 1.2139 |
| 252 | 300097 | 智云股份 | 31.8000 | 31.4100 | 32.0800 | 31.4000 | -2.0885 | 1.2374 |
| 253 | 002176 | 江特电机 | 11.1200 | 11.1200 | 11.3000 | 11.0700 | -0.1795 | 1.2396 |
| 254 | 002562 | 兄弟科技 | 15.3000 | 15.2100 | 15.3900 | 15.1200 | -0.1969 | 1.2495 |
| 255 | 002766 | 索菱股份 | 14.3000 | 14.4100 | 14.5100 | 14.2400 | 0.1390 | 1.2550 |
| 256 | 000822 | 山东海化 | 9.3000 | 9.2000 | 9.3600 | 9.1400 | -1.9190 | 1.2662 |
| 257 | 300334 | 津膜科技 | 14.2600 | 14.3100 | 14.4200 | 14.2000 | 0.4211 | 1.2754 |
| 258 | 002340 | 格林美 | 6.8200 | 6.7100 | 6.8200 | 6.6900 | -1.7570 | 1.2877 |
| 259 | 300438 | 鹏辉能源 | 29.0000 | 29.2100 | 29.3500 | 28.8800 | 0.3780 | 1.3062 |
| 260 | 002826 | 易明医药 | 15.0000 | 14.7700 | 15.0400 | 14.7100 | -1.5333 | 1.3339 |
| 261 | 300617 | 安靠智电 | 51.0900 | 51.0200 | 51.5900 | 50.7800 | -0.8936 | 1.4097 |
| 262 | 300417 | 南华仪器 | 24.2500 | 24.1600 | 24.4400 | 24.0000 | -0.6579 | 1.4197 |
| 263 | 300622 | 博士眼镜 | 26.8300 | 26.9000 | 27.2700 | 26.8300 | -0.6280 | 1.4482 |
| 264 | 002192 | 融捷股份 | 38.0000 | 37.6000 | 38.4600 | 37.5000 | -2.2869 | 1.4750 |
| 265 | 300660 | 江苏雷利 | 69.4900 | 68.8800 | 69.6100 | 68.7300 | -1.1906 | 1.4761 |
| 266 | 300035 | 中科电气 | 7.3700 | 7.3500 | 7.4400 | 7.3100 | -0.1359 | 1.5371 |
| 267 | 002823 | 凯中精密 | 15.2100 | 15.0800 | 15.3300 | 15.0000 | -1.1148 | 1.5505 |
| 268 | 002510 | 天汽模 | 6.1600 | 6.1800 | 6.2100 | 6.1000 | 0.0000 | 1.5674 |
| 269 | 000762 | 西藏矿业 | 14.9200 | 14.9300 | 15.1400 | 14.9000 | -0.6653 | 1.6194 |
| 270 | 002407 | 多氟多 | 20.7400 | 20.5000 | 20.7700 | 20.4200 | -0.5337 | 1.6312 |
| 271 | 002743 | 富煌钢构 | 10.6900 | 10.7300 | 10.8800 | 10.6300 | -0.4638 | 1.6415 |
| 272 | 300073 | 当升科技 | 24.1000 | 23.7900 | 24.2300 | 23.6900 | -0.4603 | 1.6583 |
| 273 | 002876 | 三利谱 | 62.8700 | 62.6300 | 63.3300 | 62.2000 | -0.4293 | 1.6897 |
| 274 | 002869 | 金溢科技 | 30.5000 | 30.4000 | 30.7600 | 30.1600 | -0.3932 | 1.7157 |
| 275 | 002880 | 卫光生物 | 53.4900 | 53.1000 | 53.7400 | 52.8000 | -1.1173 | 1.7584 |
| 276 | 300679 | 电连技术 | 96.6000 | 96.9000 | 97.5600 | 96.2000 | -0.5133 | 1.7762 |
| 277 | 300078 | 思创医惠 | 10.7900 | 10.6700 | 10.8500 | 10.6600 | -1.3863 | 1.7856 |
| 278 | 300611 | 美力科技 | 14.5000 | 14.5000 | 14.6000 | 14.3800 | -0.4121 | 1.8017 |
| 279 | 300647 | 超频三 | 18.6000 | 18.5900 | 18.7500 | 18.5100 | -0.0538 | 1.8193 |
| 280 | 300607 | 拓斯达 | 64.9300 | 64.1100 | 65.2800 | 63.6000 | -1.7170 | 1.8866 |
| 281 | 300633 | 开立医疗 | 25.1600 | 25.0800 | 25.4400 | 24.9300 | -0.8696 | 1.8942 |
| 282 | 002882 | 金龙羽 | 13.5500 | 13.4500 | 13.5900 | 13.4000 | -1.1029 | 1.9962 |
| 283 | 002850 | 科达利 | 61.1400 | 60.8800 | 61.3800 | 60.6000 | -0.4253 | 2.0739 |
| 284 | 000799 | 酒鬼酒 | 27.1900 | 26.9300 | 27.2700 | 26.8100 | -1.1380 | 2.2028 |
| 285 | 300034 | 钢研高纳 | 13.0100 | 13.2900 | 13.6900 | 12.9000 | 0.3776 | 2.3220 |
| 286 | 002871 | 伟隆股份 | 32.6800 | 32.8900 | 33.1700 | 32.3200 | -0.0304 | 2.3241 |
| 287 | 002847 | 盐津铺子 | 26.8500 | 26.7000 | 26.9500 | 26.5900 | -0.1869 | 2.3432 |
| 288 | 002873 | 新天药业 | 40.4100 | 40.8800 | 41.3600 | 40.1700 | 0.3436 | 2.3647 |
| 289 | 300631 | 久吾高科 | 22.2900 | 22.2800 | 22.5500 | 22.0100 | -0.2686 | 2.4328 |
| 290 | 300643 | 万通智控 | 12.1900 | 12.0700 | 12.2300 | 11.9700 | -1.0656 | 2.5368 |
| 291 | 300579 | 数字认证 | 44.3200 | 44.1300 | 44.6600 | 44.0200 | -0.2712 | 2.5500 |
| 292 | 300669 | 沪宁股份 | 23.6200 | 23.6900 | 23.8400 | 23.4500 | 0.2964 | 2.5537 |
| 293 | 300588 | 熙菱信息 | 30.3700 | 30.3200 | 30.6500 | 30.1100 | -0.4269 | 2.6206 |
| 294 | 002460 | 赣锋锂业 | 69.5000 | 68.0200 | 69.9100 | 67.8900 | -2.8286 | 2.6304 |
| 295 | 002888 | 惠威科技 | 25.4200 | 25.4700 | 25.6000 | 25.1400 | 0.0000 | 2.9029 |
| 296 | 300652 | 雷迪克 | 27.3000 | 27.1600 | 27.4500 | 26.9600 | -0.4034 | 2.9650 |
| 297 | 300466 | 赛摩电气 | 11.4200 | 11.2000 | 11.4400 | 11.1500 | -1.0601 | 2.9865 |
| 298 | 300685 | 艾德生物 | 81.0000 | 81.3300 | 81.7000 | 79.1000 | -0.9017 | 2.9905 |
| 299 | 002884 | 凌霄泵业 | 52.0600 | 52.2500 | 52.8400 | 51.7000 | -0.3053 | 3.1492 |
| 300 | 002842 | 翔鹭钨业 | 39.1800 | 39.1900 | 39.6300 | 39.0100 | 0.0000 | 3.1573 |
| 301 | 002497 | 雅化集团 | 14.0600 | 13.9300 | 14.2600 | 13.8300 | -2.0394 | 3.2459 |
| 302 | 300663 | 科蓝软件 | 20.5600 | 20.6600 | 20.9300 | 20.2100 | 0.4375 | 3.3144 |
| 303 | 002885 | 京泉华 | 33.5600 | 33.6700 | 34.0400 | 33.3800 | -0.8539 | 3.3405 |
| 304 | 300683 | 海特生物 | 53.2400 | 53.5200 | 53.9800 | 53.0200 | 0.0000 | 3.4273 |
| 305 | 002890 | 弘宇股份 | 32.0100 | 31.9500 | 32.2000 | 31.5900 | 0.1881 | 3.4476 |
| 306 | 300690 | 双一科技 | 57.2000 | 56.9000 | 57.7900 | 56.7100 | -0.9401 | 3.4554 |
| 307 | 300344 | 太空板业 | 10.3800 | 10.3100 | 10.5500 | 10.3000 | -0.3865 | 3.4573 |
| 308 | 300681 | 英搏尔 | 50.8700 | 50.9700 | 51.7300 | 50.5000 | -0.6433 | 3.7096 |
| 309 | 300691 | 联合光电 | 73.6000 | 73.5000 | 74.3700 | 73.0000 | -1.1166 | 4.4103 |
| 310 | 002877 | 智能自控 | 22.5000 | 22.4400 | 22.6000 | 22.2100 | -0.1335 | 4.4729 |
| 311 | 300677 | 英科医疗 | 50.3100 | 50.4800 | 50.9000 | 49.8500 | -0.6299 | 4.4946 |
| 312 | 002110 | 三钢闽光 | 20.4000 | 20.1700 | 21.1800 | 20.0400 | -2.7483 | 5.1122 |
| 313 | 300687 | 赛意信息 | 46.0800 | 45.8200 | 46.2000 | 44.8100 | -1.3988 | 5.4832 |
| 314 | 300649 | 杭州园林 | 38.8000 | 38.2700 | 38.9500 | 38.0100 | -1.3914 | 6.1183 |
| 315 | 300635 | 达安股份 | 18.4800 | 18.7000 | 18.9500 | 18.0600 | 1.5201 | 7.1266 |
| 316 | 300619 | 金银河 | 43.9000 | 43.4800 | 44.3900 | 42.8500 | -0.9116 | 8.1536 |
证券之星估值分析提示深圳能源盈利能力一般，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示富奥股份盈利能力一般，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示ST特信盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示广聚能源盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>> 证券之星估值分析提示丰原药业盈利能力较差，未来营收成长性良好。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示南京公用盈利能力较差，未来营收成长性较差。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示东阿阿胶盈利能力较差，未来营收成长性一般。综合基本面各维度看，股价合理。 更多>> 证券之星估值分析提示甘化科工盈利能力一般，未来营收成长性一般。综合基本面各维度看，股价偏高。 更多>>
下载
证券之星
郑重声明：以上内容与证券之星立场无关。证券之星发布此内容的目的在于传播更多信息，证券之星对其观点、判断保持中立，不保证该内容（包括但不限于文字、数据及图表）全部或者部分内容的准确性、真实性、完整性、有效性、及时性、原创性等。相关内容不对各位读者构成任何投资建议，据此操作，风险自担。股市有风险，投资需谨慎。如对该内容存在异议，或发现违法及不良信息，请发送邮件至jubao@stockstar.com，我们将安排核实处理。
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
首页
微信公众号
证券之星APP
